Indicators

(NY: NDIV )

29.53 -0.06 (-0.21%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.89	26.89	26.73	26.73	5,549	+0.22(+0.83%)
Feb 28, 2024	26.69	26.69	26.51	26.51	657	-0.19(-0.70%)
Feb 27, 2024	26.72	26.72	26.68	26.70	652	+0.09(+0.33%)
Feb 26, 2024	26.66	26.66	26.54	26.61	570	-0.14(-0.52%)
Feb 23, 2024	26.78	26.78	26.75	26.75	503	-0.00(-0.01%)
Feb 22, 2024	26.55	26.83	26.55	26.75	3,361	+0.03(+0.12%)
Feb 21, 2024	26.72	26.72	26.66	26.72	1,292	+0.28(+1.05%)
Feb 20, 2024	26.86	26.86	26.41	26.44	3,070	-0.13(-0.49%)
Feb 16, 2024	26.56	26.61	26.56	26.57	755	+0.21(+0.81%)
Feb 15, 2024	26.08	26.45	26.08	26.36	6,332	+0.56(+2.18%)
Feb 14, 2024	25.84	25.84	25.77	25.79	6,972	+0.06(+0.22%)
Feb 13, 2024	25.71	25.84	25.58	25.74	2,194	-0.42(-1.62%)
Feb 12, 2024	25.96	26.21	25.96	26.16	2,255	+0.42(+1.63%)
Feb 09, 2024	25.67	25.78	25.67	25.74	2,210	-0.17(-0.66%)
Feb 08, 2024	25.95	25.95	25.78	25.91	2,143	-0.00(-0.01%)
Feb 07, 2024	25.96	25.96	25.85	25.91	4,178	+0.00(+0.00%)
Feb 06, 2024	25.90	25.96	25.90	25.91	2,841	+0.05(+0.18%)
Feb 05, 2024	26.30	26.30	25.61	25.87	4,116	-0.19(-0.72%)
Feb 02, 2024	26.09	26.11	25.97	26.05	3,220	-0.26(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.