Indicators

First Priority Clo Bond ETF (NY: AAA )

25.11 +0.01 (+0.04%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.84	24.86	24.78	24.83	5,228	+0.01(+0.05%)
Feb 28, 2024	24.90	24.90	24.76	24.81	15,507	-0.01(-0.06%)
Feb 27, 2024	24.75	24.83	24.75	24.83	3,725	+0.03(+0.11%)
Feb 26, 2024	24.80	24.88	24.75	24.80	6,206	+0.02(+0.07%)
Feb 23, 2024	24.77	24.81	24.74	24.78	8,147	+0.01(+0.04%)
Feb 22, 2024	24.77	24.78	24.75	24.77	1,011	+0.00(+0.00%)
Feb 21, 2024	24.77	24.81	24.77	24.77	8,959	+0.00(+0.02%)
Feb 20, 2024	24.74	24.77	24.73	24.77	2,405	+0.03(+0.10%)
Feb 16, 2024	24.84	24.84	24.72	24.74	7,277	-0.01(-0.02%)
Feb 15, 2024	24.74	24.75	24.69	24.75	3,561	-0.00(-0.02%)
Feb 14, 2024	24.67	24.81	24.67	24.75	12,338	+0.00(+0.00%)
Feb 13, 2024	24.82	24.82	24.69	24.75	11,249	+0.01(+0.06%)
Feb 12, 2024	24.73	24.81	24.67	24.74	3,929	+0.00(+0.02%)
Feb 09, 2024	24.73	24.73	24.73	24.73	15,526	+0.02(+0.10%)
Feb 08, 2024	24.72	24.74	24.67	24.71	6,694	-0.01(-0.06%)
Feb 07, 2024	24.69	24.78	24.69	24.72	9,989	-0.00(-0.02%)
Feb 06, 2024	24.67	24.73	24.67	24.73	4,215	+0.02(+0.08%)
Feb 05, 2024	24.68	24.75	24.63	24.71	23,226	+0.01(+0.06%)
Feb 02, 2024	24.75	24.75	24.70	24.70	2,261	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.