Indicators

KS MSCI All China Index ETF (NY: KALL )

20.41 +0.21 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.85	17.85	17.80	17.80	1,718	+0.07(+0.39%)
Feb 28, 2024	17.74	17.74	17.73	17.73	1,282	-0.42(-2.29%)
Feb 27, 2024	18.15	18.15	18.15	18.15	11	+0.19(+1.09%)
Feb 26, 2024	18.00	18.00	17.95	17.95	261	-0.18(-1.00%)
Feb 23, 2024	18.08	18.13	18.08	18.13	450	+0.08(+0.46%)
Feb 22, 2024	17.99	18.05	17.97	18.05	839	+0.20(+1.15%)
Feb 21, 2024	17.93	17.93	17.84	17.84	1,353	+0.35(+2.01%)
Feb 20, 2024	17.55	17.55	17.49	17.49	391	-0.13(-0.71%)
Feb 16, 2024	17.72	17.72	17.62	17.62	368	+0.27(+1.55%)
Feb 15, 2024	17.31	17.35	17.31	17.35	281	+0.08(+0.48%)
Feb 14, 2024	17.21	17.29	17.20	17.27	908	+0.17(+0.97%)
Feb 13, 2024	17.10	17.10	17.10	17.10	4	-0.25(-1.44%)
Feb 12, 2024	17.30	17.41	17.30	17.35	1,880	+0.26(+1.52%)
Feb 09, 2024	16.93	17.09	16.93	17.09	481	+0.06(+0.35%)
Feb 08, 2024	17.00	17.03	17.00	17.03	531	-0.18(-1.04%)
Feb 07, 2024	17.11	17.28	17.11	17.21	648	-0.20(-1.16%)
Feb 06, 2024	17.41	17.41	17.41	17.41	51	+0.80(+4.81%)
Feb 05, 2024	16.52	16.61	16.46	16.61	1,059	+0.24(+1.49%)
Feb 02, 2024	16.33	16.41	16.33	16.37	923	-0.29(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.