Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 27.99 28.09 27.76 27.85 92,181 -0.15(-0.53%)
Feb 27, 2023 28.36 28.41 27.74 28.00 37,486 -0.16(-0.56%)
Feb 24, 2023 28.21 28.40 27.89 28.15 53,705 -0.39(-1.37%)
Feb 23, 2023 28.36 28.68 28.21 28.55 58,857 +0.31(+1.11%)
Feb 22, 2023 28.23 28.58 27.98 28.23 78,448 +0.12(+0.42%)
Feb 21, 2023 28.48 28.48 28.06 28.11 31,104 -0.47(-1.65%)
Feb 17, 2023 28.51 28.62 28.34 28.59 41,432 +0.22(+0.76%)
Feb 16, 2023 28.40 28.64 28.21 28.37 42,316 -0.33(-1.16%)
Feb 15, 2023 28.39 28.89 28.23 28.70 29,043 +0.26(+0.93%)
Feb 14, 2023 28.65 28.74 28.09 28.44 25,924 -0.41(-1.43%)
Feb 13, 2023 28.73 28.96 28.55 28.85 32,387 +0.47(+1.66%)
Feb 10, 2023 28.17 28.48 28.02 28.38 25,638 +0.22(+0.77%)
Feb 09, 2023 28.62 28.68 28.09 28.16 32,278 -0.39(-1.37%)
Feb 08, 2023 28.88 28.98 28.40 28.55 34,890 -0.52(-1.78%)
Feb 07, 2023 28.78 29.18 28.58 29.07 43,032 +0.07(+0.24%)
Feb 06, 2023 29.15 29.45 28.58 29.00 94,015 -0.12(-0.40%)
Feb 03, 2023 28.35 29.40 28.18 29.12 67,716 +0.53(+1.85%)
Feb 02, 2023 27.72 28.69 27.66 28.59 90,888 +1.07(+3.87%)
Feb 01, 2023 27.23 27.91 26.91 27.53 54,161 +0.31(+1.15%)
Jan 31, 2023 26.52 27.28 26.52 27.22 86,857 +0.67(+2.54%)
Jan 30, 2023 26.20 26.66 25.91 26.54 62,348 +0.39(+1.50%)
Jan 27, 2023 26.13 26.30 25.93 26.15 31,209 +0.05(+0.19%)
Jan 26, 2023 26.74 26.74 25.93 26.10 45,052 -0.46(-1.73%)
Jan 25, 2023 26.62 26.65 26.35 26.56 33,028 -0.17(-0.62%)
Jan 24, 2023 27.23 27.23 26.52 26.73 57,874 -0.51(-1.87%)
Jan 23, 2023 27.13 27.48 26.26 27.23 69,731 +0.42(+1.57%)
Jan 20, 2023 27.84 27.84 24.55 26.81 152,797 +0.17(+0.62%)
Jan 19, 2023 26.54 26.89 26.44 26.65 73,230 -0.20(-0.73%)
Jan 18, 2023 27.19 27.26 26.56 26.84 71,220 -0.30(-1.12%)
Jan 17, 2023 27.48 27.48 27.02 27.15 53,016 -0.25(-0.93%)
Jan 13, 2023 26.78 27.50 26.60 27.40 38,696 +0.31(+1.15%)
Jan 12, 2023 26.97 27.45 26.97 27.09 41,639 +0.34(+1.28%)
Jan 11, 2023 26.75 26.89 26.36 26.75 47,669 +0.11(+0.40%)
Jan 10, 2023 26.43 26.75 26.29 26.64 48,754 +0.10(+0.37%)
Jan 09, 2023 26.80 27.01 26.41 26.54 56,954 -0.08(-0.29%)
Jan 06, 2023 26.40 26.73 26.36 26.62 84,330 +0.41(+1.57%)
Jan 05, 2023 26.39 26.52 26.10 26.21 41,208 -0.22(-0.85%)
Jan 04, 2023 26.17 26.72 26.17 26.43 160,038 +0.44(+1.69%)
Jan 03, 2023 26.44 26.66 25.50 25.99 140,450 -0.24(-0.93%)
Dec 30, 2022 26.23 26.42 26.07 26.24 63,593 -0.10(-0.37%)
Dec 29, 2022 26.15 26.48 25.91 26.34 41,301 +0.46(+1.78%)
Dec 28, 2022 26.15 26.33 25.85 25.88 36,021 -0.32(-1.23%)
Dec 27, 2022 26.49 26.58 25.25 26.20 56,425 -0.16(-0.59%)
Dec 23, 2022 26.12 26.48 25.90 26.36 47,554 +0.28(+1.09%)
Dec 22, 2022 27.01 27.01 25.68 26.07 71,496 -1.08(-3.96%)
Dec 21, 2022 26.32 27.18 26.07 27.15 88,840 +1.00(+3.81%)
Dec 20, 2022 26.79 26.94 25.53 26.15 147,349 -0.68(-2.55%)
Dec 19, 2022 25.38 26.98 24.89 26.83 264,048 +2.20(+8.93%)
Dec 16, 2022 24.95 25.04 24.39 24.63 209,510 -0.31(-1.25%)
Dec 15, 2022 25.45 25.53 24.75 24.95 101,353 -0.79(-3.08%)
Dec 14, 2022 26.46 26.48 25.46 25.74 119,860 -0.82(-3.09%)
Dec 13, 2022 26.71 27.38 26.16 26.56 178,576 -0.65(-2.37%)
Dec 12, 2022 27.08 27.38 26.83 27.21 43,211 +0.23(+0.87%)
Dec 09, 2022 27.22 27.35 26.92 26.97 26,847 -0.37(-1.36%)
Dec 08, 2022 27.08 27.53 27.08 27.34 34,556 +0.03(+0.11%)
Dec 07, 2022 27.29 27.69 27.26 27.31 37,458 -0.09(-0.32%)
Dec 06, 2022 27.36 27.73 27.36 27.40 33,328 -0.20(-0.71%)
Dec 05, 2022 29.02 29.08 26.85 27.60 118,809 -1.51(-5.17%)
Dec 02, 2022 28.86 29.10 28.70 29.10 29,399 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.