Indicators

Nike Inc (NY: NKE )

94.19 -0.34 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	116.81	118.44	115.93	116.86	8,804,097	+0.26(+0.22%)
Feb 27, 2023	117.32	117.87	116.39	116.60	4,309,899	+0.48(+0.42%)
Feb 24, 2023	116.05	116.81	115.43	116.12	4,770,649	-1.89(-1.60%)
Feb 23, 2023	118.80	118.80	116.62	118.01	4,169,336	+0.06(+0.05%)
Feb 22, 2023	119.13	119.42	117.69	117.95	5,103,425	-1.18(-0.99%)
Feb 21, 2023	121.27	121.98	119.01	119.13	5,193,621	-3.68(-3.00%)
Feb 17, 2023	121.70	122.86	121.43	122.81	5,253,826	+0.45(+0.37%)
Feb 16, 2023	123.39	125.14	122.09	122.36	4,799,646	-3.05(-2.43%)
Feb 15, 2023	122.87	125.42	122.87	125.41	5,782,004	+1.26(+1.01%)
Feb 14, 2023	121.93	124.30	121.73	124.15	4,923,600	+1.03(+0.84%)
Feb 13, 2023	120.82	123.67	120.47	123.11	5,783,632	+2.87(+2.39%)
Feb 10, 2023	119.53	120.64	118.58	120.24	5,281,425	+0.05(+0.04%)
Feb 09, 2023	122.68	122.98	119.52	120.19	6,026,006	-0.72(-0.59%)
Feb 08, 2023	121.37	122.08	119.82	120.91	5,974,349	-2.38(-1.93%)
Feb 07, 2023	121.94	123.88	121.24	123.29	5,372,892	-0.39(-0.32%)
Feb 06, 2023	123.48	124.05	122.30	123.68	4,743,813	-1.85(-1.47%)
Feb 03, 2023	124.73	127.31	124.38	125.53	5,011,798	-1.43(-1.12%)
Feb 02, 2023	128.33	129.17	125.78	126.96	5,299,943	-0.43(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.