Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 66.84 67.15 66.44 66.57 3,139,824 -0.08(-0.12%)
Feb 27, 2023 67.08 67.53 66.53 66.64 1,806,745 -0.33(-0.50%)
Feb 24, 2023 66.02 67.19 65.95 66.98 1,857,927 +0.56(+0.84%)
Feb 23, 2023 67.03 67.51 66.03 66.42 2,045,402 -0.35(-0.53%)
Feb 22, 2023 66.53 67.02 66.24 66.77 2,079,083 +0.22(+0.34%)
Feb 21, 2023 67.36 67.52 66.25 66.55 1,903,446 -1.21(-1.79%)
Feb 17, 2023 67.40 67.93 67.35 67.76 1,812,712 +0.23(+0.35%)
Feb 16, 2023 67.06 68.11 66.93 67.52 1,740,026 -0.14(-0.20%)
Feb 15, 2023 67.24 67.71 67.02 67.66 1,659,957 +0.06(+0.09%)
Feb 14, 2023 68.72 68.95 67.56 67.60 2,557,145 -1.35(-1.95%)
Feb 13, 2023 67.78 69.07 67.58 68.95 2,336,506 +1.10(+1.62%)
Feb 10, 2023 67.62 67.91 67.41 67.85 1,724,789 +0.24(+0.36%)
Feb 09, 2023 68.85 69.08 67.53 67.61 1,957,505 -0.81(-1.18%)
Feb 08, 2023 67.59 68.83 67.25 68.41 2,286,530 +0.50(+0.73%)
Feb 07, 2023 67.07 68.22 67.04 67.92 2,269,351 +0.36(+0.53%)
Feb 06, 2023 67.18 67.71 66.66 67.56 2,248,328 +0.18(+0.27%)
Feb 03, 2023 66.62 67.83 66.60 67.38 3,433,066 +0.48(+0.71%)
Feb 02, 2023 71.42 71.42 66.37 66.90 5,733,704 -4.25(-5.98%)
Feb 01, 2023 71.22 71.61 70.53 71.15 3,257,312 -0.21(-0.30%)
Jan 31, 2023 70.91 71.43 70.19 71.37 4,871,472 +0.45(+0.63%)
Jan 30, 2023 70.54 71.46 70.02 70.92 1,830,084 +0.13(+0.18%)
Jan 27, 2023 70.86 71.14 70.45 70.79 2,421,076 -0.05(-0.07%)
Jan 26, 2023 71.08 71.24 69.92 70.84 2,967,598 -0.13(-0.18%)
Jan 25, 2023 70.35 70.99 70.09 70.97 2,524,508 +0.28(+0.40%)
Jan 24, 2023 70.03 70.71 68.75 70.69 2,409,489 +1.22(+1.76%)
Jan 23, 2023 68.98 69.95 68.73 69.46 2,561,999 +0.48(+0.69%)
Jan 20, 2023 68.92 69.05 68.00 68.99 9,237,644 +0.36(+0.52%)
Jan 19, 2023 69.52 69.72 68.62 68.63 2,465,240 -1.17(-1.67%)
Jan 18, 2023 70.29 70.82 69.70 69.79 2,624,764 -0.54(-0.77%)
Jan 17, 2023 70.79 70.96 70.04 70.34 3,390,253 -0.40(-0.56%)
Jan 13, 2023 69.25 70.79 68.67 70.74 2,040,250 +1.02(+1.46%)
Jan 12, 2023 70.04 70.31 69.47 69.72 2,116,183 -0.11(-0.15%)
Jan 11, 2023 69.89 70.19 69.33 69.82 2,565,706 -0.09(-0.13%)
Jan 10, 2023 69.66 70.15 69.28 69.91 2,172,978 +0.53(+0.77%)
Jan 09, 2023 71.37 71.51 69.36 69.38 3,503,065 -2.32(-3.24%)
Jan 06, 2023 70.06 71.87 69.42 71.70 3,269,570 +2.27(+3.27%)
Jan 05, 2023 69.72 70.02 69.13 69.42 2,903,372 -0.41(-0.58%)
Jan 04, 2023 70.12 70.34 69.59 69.83 3,608,436 +0.33(+0.47%)
Jan 03, 2023 69.89 70.24 69.11 69.50 3,413,487 -0.35(-0.50%)
Dec 30, 2022 69.58 70.06 69.36 69.85 1,464,800 -0.14(-0.19%)
Dec 29, 2022 69.69 70.28 69.53 69.99 1,635,851 +0.59(+0.85%)
Dec 28, 2022 70.40 70.40 69.39 69.40 1,667,257 -0.75(-1.07%)
Dec 27, 2022 69.91 70.51 69.67 70.14 1,750,192 +0.48(+0.68%)
Dec 23, 2022 68.85 69.73 68.85 69.67 1,515,203 +0.82(+1.18%)
Dec 22, 2022 69.32 69.42 68.25 68.85 2,303,742 -0.53(-0.77%)
Dec 21, 2022 69.14 70.10 68.68 69.39 2,750,461 +0.78(+1.13%)
Dec 20, 2022 67.23 68.76 67.15 68.61 3,531,001 +1.69(+2.52%)
Dec 19, 2022 67.22 67.74 66.44 66.92 2,953,474 -0.10(-0.14%)
Dec 16, 2022 66.43 67.28 66.31 67.02 7,280,862 -0.30(-0.45%)
Dec 15, 2022 67.61 67.76 66.84 67.32 2,778,854 -1.03(-1.51%)
Dec 14, 2022 68.72 69.48 68.03 68.35 2,714,200 -0.27(-0.40%)
Dec 13, 2022 69.79 69.98 68.19 68.62 3,101,978 -0.15(-0.21%)
Dec 12, 2022 67.87 68.86 67.36 68.76 2,600,177 +0.83(+1.23%)
Dec 09, 2022 68.02 68.62 67.76 67.93 1,785,836 -0.35(-0.51%)
Dec 08, 2022 69.52 69.60 68.04 68.28 2,452,665 -0.85(-1.24%)
Dec 07, 2022 68.78 69.92 68.35 69.13 2,236,384 +0.11(+0.15%)
Dec 06, 2022 68.99 69.35 68.40 69.03 2,486,513 +0.05(+0.07%)
Dec 05, 2022 69.73 69.81 68.65 68.98 2,455,246 -1.26(-1.80%)
Dec 02, 2022 69.41 70.29 68.92 70.24 1,948,860 +0.42(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.