Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 23.69 23.71 23.64 23.64 10,084 -0.11(-0.44%)
Feb 27, 2023 23.75 23.80 23.68 23.75 14,593 +0.23(+1.00%)
Feb 24, 2023 23.80 23.80 23.42 23.51 38,210 -0.90(-3.70%)
Feb 23, 2023 24.67 24.67 24.30 24.42 2,296 -0.04(-0.18%)
Feb 22, 2023 24.43 24.46 24.40 24.46 3,604 -0.13(-0.53%)
Feb 21, 2023 24.94 24.94 24.59 24.59 65,179 -0.19(-0.77%)
Feb 17, 2023 24.82 24.82 24.70 24.78 8,989 -0.71(-2.79%)
Feb 16, 2023 25.43 25.62 25.41 25.50 12,390 +0.06(+0.23%)
Feb 15, 2023 25.44 25.47 25.29 25.44 6,368 -0.35(-1.35%)
Feb 14, 2023 25.66 25.81 25.66 25.79 5,166 -0.24(-0.91%)
Feb 13, 2023 25.74 26.06 25.74 26.02 7,777 +0.53(+2.09%)
Feb 10, 2023 25.85 25.85 25.47 25.49 10,492 -0.74(-2.83%)
Feb 09, 2023 26.45 26.45 26.17 26.23 11,059 +0.57(+2.24%)
Feb 08, 2023 25.64 25.70 25.61 25.66 18,024 -0.42(-1.61%)
Feb 07, 2023 25.90 26.09 25.82 26.08 25,779 +0.13(+0.49%)
Feb 06, 2023 25.73 25.97 25.62 25.95 23,157 -0.56(-2.11%)
Feb 03, 2023 26.82 26.82 26.46 26.51 19,314 -0.66(-2.43%)
Feb 02, 2023 27.29 27.29 27.05 27.17 9,384 -0.41(-1.48%)
Feb 01, 2023 27.21 27.71 27.21 27.58 13,625 +0.63(+2.32%)
Jan 31, 2023 27.00 27.01 26.73 26.95 14,904 -0.34(-1.25%)
Jan 30, 2023 27.49 27.49 27.28 27.29 30,158 -1.01(-3.57%)
Jan 27, 2023 28.29 28.41 28.13 28.30 25,374 -0.02(-0.09%)
Jan 26, 2023 28.27 28.34 28.03 28.32 31,422 +0.53(+1.89%)
Jan 25, 2023 27.65 27.80 27.64 27.80 9,956 +0.11(+0.39%)
Jan 24, 2023 27.66 27.71 27.54 27.69 12,901 +0.01(+0.04%)
Jan 23, 2023 27.72 27.85 27.55 27.68 21,409 +0.21(+0.78%)
Jan 20, 2023 27.36 27.56 27.32 27.47 48,699 +0.53(+1.98%)
Jan 19, 2023 26.96 26.97 26.86 26.93 53,160 +0.52(+1.97%)
Jan 18, 2023 26.86 26.89 26.41 26.41 59,681 -0.38(-1.41%)
Jan 17, 2023 26.94 26.94 26.72 26.79 26,894 -0.15(-0.56%)
Jan 13, 2023 26.80 26.94 26.75 26.94 7,004 +0.53(+1.99%)
Jan 12, 2023 26.53 26.53 26.34 26.42 8,820 -0.05(-0.20%)
Jan 11, 2023 26.40 26.52 26.35 26.47 11,847 -0.04(-0.16%)
Jan 10, 2023 26.57 26.57 26.29 26.51 43,474 +0.14(+0.53%)
Jan 09, 2023 26.60 26.63 26.35 26.37 48,688 -0.04(-0.15%)
Jan 06, 2023 26.17 26.63 25.97 26.41 693,129 +0.28(+1.05%)
Jan 05, 2023 26.17 26.18 25.88 26.14 28,229 +0.34(+1.33%)
Jan 04, 2023 25.23 25.80 25.23 25.79 29,920 +1.40(+5.73%)
Jan 03, 2023 24.35 24.45 24.30 24.39 38,178 +0.62(+2.63%)
Dec 30, 2022 23.95 24.00 23.72 23.77 7,391 -0.23(-0.97%)
Dec 29, 2022 23.99 24.11 23.87 24.00 18,119 +0.48(+2.03%)
Dec 28, 2022 23.89 23.89 23.37 23.53 7,137 -0.88(-3.59%)
Dec 27, 2022 24.38 24.47 24.23 24.40 15,683 +0.96(+4.10%)
Dec 23, 2022 23.47 23.47 23.44 23.44 955 -0.07(-0.30%)
Dec 22, 2022 23.88 23.88 23.51 23.51 2,018 -0.10(-0.43%)
Dec 21, 2022 23.54 23.69 23.54 23.61 3,919 +0.29(+1.24%)
Dec 20, 2022 23.39 23.39 23.29 23.32 12,113 -0.42(-1.78%)
Dec 19, 2022 24.04 24.04 23.73 23.75 7,473 -0.18(-0.74%)
Dec 16, 2022 23.95 24.08 23.92 23.92 882 +0.04(+0.16%)
Dec 15, 2022 24.66 24.66 23.89 23.89 5,032 -0.49(-2.01%)
Dec 14, 2022 24.22 24.44 24.22 24.38 2,739 +0.12(+0.50%)
Dec 13, 2022 24.26 24.30 24.25 24.26 77,925 +0.10(+0.43%)
Dec 12, 2022 24.59 24.59 23.95 24.15 17,441 -1.53(-5.96%)
Dec 09, 2022 24.94 25.68 24.48 25.68 188,424 +1.16(+4.74%)
Dec 08, 2022 24.59 24.59 24.46 24.52 4,225 +0.58(+2.42%)
Dec 07, 2022 23.80 23.94 23.74 23.94 2,940 -0.43(-1.76%)
Dec 06, 2022 24.23 24.45 24.20 24.37 14,641 +0.37(+1.54%)
Dec 05, 2022 24.53 24.53 23.95 24.00 16,714 +0.29(+1.23%)
Dec 02, 2022 23.75 23.79 23.71 23.71 1,787 +0.50(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.