Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RGX )

0.1000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1050 0.1050 0.1000 0.1000 561,400 +0.00(+0.00%)
Feb 27, 2023 0.1050 0.1050 0.1000 0.1000 22,500 +0.00(+0.00%)
Feb 24, 2023 0.1050 0.1050 0.1000 0.1000 119,411 +0.00(+0.00%)
Feb 23, 2023 0.1100 0.1100 0.1000 0.1000 208,800 -0.01(-9.09%)
Feb 22, 2023 0.1100 0.1100 0.1000 0.1100 467,150 +0.01(+4.76%)
Feb 21, 2023 0.1100 0.1100 0.1000 0.1050 94,924 -0.01(-4.55%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1100 0.1100 0.1100 0.1100 42,000 +0.01(+4.76%)
Feb 15, 2023 0.1100 0.1100 0.1050 0.1050 39,500 +0.00(+0.00%)
Feb 14, 2023 0.1000 0.1050 0.1000 0.1050 184,913 +0.00(+5.00%)
Feb 13, 2023 0.1000 0.1000 0.1000 0.1000 27,000 +0.01(+5.26%)
Feb 10, 2023 0.1000 0.1000 0.0950 0.0950 97,091 -0.01(-5.00%)
Feb 09, 2023 0.1050 0.1100 0.1000 0.1000 193,000 -0.00(-4.76%)
Feb 08, 2023 0.1100 0.1100 0.1050 0.1050 170,200 +0.00(+0.00%)
Feb 07, 2023 0.1100 0.1100 0.1050 0.1050 56,250 +0.00(+5.00%)
Feb 06, 2023 0.1000 0.1000 0.1000 0.1000 126,500 +0.00(+0.00%)
Feb 03, 2023 0.1000 0.1000 0.1000 0.1000 333,850 +0.00(+0.00%)
Feb 02, 2023 0.1100 0.1100 0.1000 0.1000 534,745 -0.01(-9.09%)
Feb 01, 2023 0.1100 0.1100 0.1050 0.1100 18,500 -0.01(-4.35%)
Jan 31, 2023 0.1050 0.1150 0.1050 0.1150 98,400 +0.01(+9.52%)
Jan 30, 2023 0.1100 0.1150 0.1050 0.1050 629,960 +0.00(+0.00%)
Jan 27, 2023 0.1050 0.1050 0.1000 0.1050 184,288 +0.00(+0.00%)
Jan 26, 2023 0.1000 0.1050 0.1000 0.1050 340,000 +0.00(+5.00%)
Jan 25, 2023 0.1000 0.1000 0.1000 0.1000 52,500 +0.00(+0.00%)
Jan 24, 2023 0.1000 0.1050 0.0950 0.1000 1,340,572 +0.00(+0.00%)
Jan 23, 2023 0.0950 0.1000 0.0900 0.1000 650,508 +0.01(+11.11%)
Jan 20, 2023 0.0800 0.0900 0.0800 0.0900 238,825 +0.01(+12.50%)
Jan 19, 2023 0.0800 0.0800 0.0800 0.0800 111,050 +0.00(+0.00%)
Jan 18, 2023 0.0850 0.0850 0.0800 0.0800 50,567 -0.01(-5.88%)
Jan 17, 2023 0.0750 0.0850 0.0750 0.0850 165,750 +0.01(+13.33%)
Jan 16, 2023 0.0800 0.0800 0.0750 0.0750 38,557 +0.00(+0.00%)
Jan 13, 2023 0.0750 0.0750 0.0700 0.0750 70,008 +0.00(+7.14%)
Jan 12, 2023 0.0800 0.0800 0.0650 0.0700 158,690 +0.00(+0.00%)
Jan 11, 2023 0.0800 0.0800 0.0700 0.0700 48,000 -0.01(-12.50%)
Jan 10, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jan 09, 2023 0.0800 0.0800 0.0750 0.0750 74,000 -0.01(-6.25%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 25,801 +0.01(+14.29%)
Jan 05, 2023 0.0750 0.0750 0.0700 0.0700 36,000 -0.01(-12.50%)
Jan 04, 2023 0.0800 0.0800 0.0800 0.0800 40,000 +0.02(+33.33%)
Jan 03, 2023 0.0750 0.0850 0.0550 0.0600 250,017 -0.01(-20.00%)
Dec 30, 2022 0.0750 0 +0.00(+0.00%)
Dec 29, 2022 0.0750 0.0800 0.0650 0.0750 44,666 +0.00(+7.14%)
Dec 28, 2022 0.0750 0.0800 0.0700 0.0700 230,212 -0.01(-17.65%)
Dec 23, 2022 0.0850 0 +0.01(+6.25%)
Dec 22, 2022 0.0800 0.0800 0.0800 0.0800 28,269 -0.01(-5.88%)
Dec 21, 2022 0.0800 0.0850 0.0800 0.0850 50,890 +0.00(+0.00%)
Dec 20, 2022 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Dec 19, 2022 0.0950 0.0950 0.0800 0.0850 104,464 +0.01(+6.25%)
Dec 16, 2022 0.0900 0.0900 0.0800 0.0800 82,000 +0.00(+0.00%)
Dec 15, 2022 0.0850 0.0850 0.0800 0.0800 164,095 -0.01(-5.88%)
Dec 14, 2022 0.0950 0.0950 0.0850 0.0850 330,000 -0.00(-5.56%)
Dec 13, 2022 0.0900 0.0950 0.0900 0.0900 251,595 +0.00(+0.00%)
Dec 12, 2022 0.0750 0.0900 0.0750 0.0900 446,401 +0.01(+20.00%)
Dec 09, 2022 0.0650 0.0750 0.0650 0.0750 108,625 +0.00(+7.14%)
Dec 08, 2022 0.0650 0.0700 0.0650 0.0700 177,000 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0750 0.0650 0.0700 230,025 +0.00(+0.00%)
Dec 06, 2022 0.0600 0.0750 0.0600 0.0700 739,150 +0.02(+27.27%)
Dec 05, 2022 0.0500 0.0550 0.0500 0.0550 213,000 +0.01(+22.22%)
Dec 02, 2022 0.0400 0.0500 0.0400 0.0450 115,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.