Indicators

Direxion Daily AMZN Bear 1X Shares (NQ: AMZD )

14.24 -0.08 (-0.56%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.44	28.45	28.06	28.16	25,611	-0.12(-0.43%)
Feb 27, 2023	28.08	28.46	27.99	28.28	24,033	-0.08(-0.29%)
Feb 24, 2023	28.45	28.68	28.20	28.36	32,548	+0.72(+2.60%)
Feb 23, 2023	27.54	28.26	27.54	27.65	42,555	-0.01(-0.04%)
Feb 22, 2023	27.87	27.87	27.34	27.66	63,734	-0.38(-1.35%)
Feb 21, 2023	27.88	28.08	27.76	28.04	34,231	+0.73(+2.67%)
Feb 17, 2023	27.10	27.67	27.10	27.31	54,425	+0.33(+1.21%)
Feb 16, 2023	26.74	26.98	26.41	26.98	22,911	+0.75(+2.85%)
Feb 15, 2023	26.79	26.85	26.23	26.23	21,755	-0.39(-1.47%)
Feb 14, 2023	26.95	27.15	26.37	26.63	18,709	-0.04(-0.14%)
Feb 13, 2023	27.27	27.36	26.65	26.66	34,893	-0.50(-1.86%)
Feb 10, 2023	27.14	27.53	26.89	27.17	42,204	+0.19(+0.71%)
Feb 09, 2023	26.16	27.15	25.93	26.98	63,321	+0.49(+1.84%)
Feb 08, 2023	25.95	26.81	25.95	26.49	56,488	+0.50(+1.92%)
Feb 07, 2023	26.26	26.95	25.93	25.99	72,659	+0.07(+0.29%)
Feb 06, 2023	25.77	26.31	25.71	25.92	70,930	+0.25(+0.98%)
Feb 03, 2023	25.26	25.81	24.53	25.66	202,925	+2.00(+8.45%)
Feb 02, 2023	24.22	24.56	23.43	23.66	197,518	-1.86(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.