Indicators

Aurora Cannabis Inc (NQ: ACB )

7.420 -1.810 (-19.61%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8571	0.8571	0.8330	0.8350	4,605,280	-0.01(-0.60%)
Feb 27, 2023	0.8600	0.8699	0.8400	0.8400	3,604,236	-0.02(-1.98%)
Feb 24, 2023	0.8512	0.8600	0.8400	0.8570	3,498,077	-0.01(-1.49%)
Feb 23, 2023	0.8895	0.8900	0.8550	0.8700	4,591,915	-0.00(-0.11%)
Feb 22, 2023	0.9001	0.9100	0.8621	0.8710	6,300,428	-0.02(-2.31%)
Feb 21, 2023	0.9300	0.9300	0.8820	0.8916	5,042,253	-0.04(-4.74%)
Feb 17, 2023	0.9200	0.9370	0.9005	0.9360	3,614,173	+0.00(+0.11%)
Feb 16, 2023	0.9600	0.9661	0.9301	0.9350	4,375,950	-0.04(-4.09%)
Feb 15, 2023	0.9350	0.9749	0.9150	0.9749	6,799,196	+0.05(+5.07%)
Feb 14, 2023	0.9200	0.9350	0.8950	0.9279	5,112,839	+0.01(+1.45%)
Feb 13, 2023	0.9200	0.9332	0.9001	0.9146	5,573,567	+0.00(+0.51%)
Feb 10, 2023	0.9342	0.9449	0.9050	0.9100	8,260,565	-0.01(-1.09%)
Feb 09, 2023	1.000	1.000	0.9000	0.9200	13,091,875	-0.06(-6.18%)
Feb 08, 2023	1.010	1.020	0.9750	0.9806	10,098,746	-0.02(-1.94%)
Feb 07, 2023	1.060	1.070	0.9811	1.000	12,881,788	-0.05(-4.76%)
Feb 06, 2023	1.060	1.100	1.012	1.050	9,570,812	-0.01(-0.94%)
Feb 03, 2023	1.100	1.140	1.050	1.060	8,812,068	-0.07(-6.19%)
Feb 02, 2023	1.130	1.205	1.100	1.130	13,874,002	+0.04(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.