Indicators

Kroger Co (NY: KR )

55.20 -0.05 (-0.08%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.12	42.42	41.90	42.11	6,145,852	-0.26(-0.62%)
Feb 27, 2023	42.80	43.09	42.27	42.37	5,722,776	-0.33(-0.78%)
Feb 24, 2023	42.75	42.90	42.41	42.70	5,163,052	-0.16(-0.36%)
Feb 23, 2023	43.44	43.49	42.68	42.86	5,203,732	-0.69(-1.59%)
Feb 22, 2023	43.40	44.09	42.98	43.55	4,834,272	+0.00(+0.00%)
Feb 21, 2023	42.88	43.69	42.53	43.55	6,118,010	+0.61(+1.41%)
Feb 17, 2023	42.91	43.08	42.74	42.95	4,378,046	+0.15(+0.34%)
Feb 16, 2023	42.87	43.03	42.66	42.80	4,602,742	-0.41(-0.95%)
Feb 15, 2023	42.71	43.22	42.63	43.21	4,086,101	+0.62(+1.47%)
Feb 14, 2023	43.70	43.70	42.55	42.59	5,057,090	-0.98(-2.24%)
Feb 13, 2023	43.51	43.62	43.18	43.56	4,613,592	+0.09(+0.20%)
Feb 10, 2023	42.92	43.85	42.87	43.48	3,839,783	+0.69(+1.61%)
Feb 09, 2023	43.04	43.16	42.63	42.79	3,770,353	-0.17(-0.41%)
Feb 08, 2023	43.05	43.24	42.70	42.96	4,935,428	-0.19(-0.45%)
Feb 07, 2023	43.18	43.33	42.83	43.15	3,592,853	-0.07(-0.16%)
Feb 06, 2023	43.21	43.29	42.78	43.22	4,547,839	+0.12(+0.27%)
Feb 03, 2023	43.59	43.69	42.84	43.11	5,178,230	-0.53(-1.22%)
Feb 02, 2023	43.46	43.95	43.24	43.64	4,962,652	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.