Indicators

Russell 2000 Dividend Growers ETF (NY: SMDV )

62.75 +0.40 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.87	65.32	64.70	64.70	178,174	-0.19(-0.29%)
Feb 27, 2023	65.44	65.69	64.69	64.89	48,466	-0.03(-0.05%)
Feb 24, 2023	64.31	64.92	64.18	64.92	39,047	-0.02(-0.03%)
Feb 23, 2023	65.48	65.48	64.44	64.94	29,389	-0.21(-0.32%)
Feb 22, 2023	65.24	65.51	64.93	65.15	34,066	+0.05(+0.08%)
Feb 21, 2023	65.97	65.97	64.99	65.10	35,882	-1.33(-2.00%)
Feb 17, 2023	65.42	66.55	65.42	66.43	57,196	+0.91(+1.39%)
Feb 16, 2023	65.10	65.91	64.79	65.52	39,058	-0.18(-0.27%)
Feb 15, 2023	64.68	65.72	64.63	65.70	36,785	+0.72(+1.12%)
Feb 14, 2023	65.39	65.56	64.56	64.98	53,508	-0.44(-0.68%)
Feb 13, 2023	64.81	65.42	64.68	65.42	24,799	+0.68(+1.06%)
Feb 10, 2023	64.20	64.81	64.09	64.74	28,271	+0.36(+0.55%)
Feb 09, 2023	65.51	65.58	64.22	64.38	36,207	-0.86(-1.32%)
Feb 08, 2023	65.82	65.83	65.12	65.24	47,225	-0.99(-1.49%)
Feb 07, 2023	65.93	66.32	65.32	66.23	44,051	+0.02(+0.03%)
Feb 06, 2023	66.56	66.64	65.80	66.21	47,492	-0.75(-1.12%)
Feb 03, 2023	66.48	66.96	66.33	66.96	60,100	+0.06(+0.09%)
Feb 02, 2023	66.10	66.90	65.96	66.90	116,354	+1.23(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.