Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

182.68 +0.20 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	141.31	141.62	140.91	140.91	6,188	-0.45(-0.32%)
Feb 27, 2023	141.75	142.17	141.16	141.36	7,574	+0.87(+0.62%)
Feb 24, 2023	140.22	140.64	139.78	140.49	8,354	-1.88(-1.32%)
Feb 23, 2023	142.48	142.84	140.95	142.37	26,452	+0.69(+0.49%)
Feb 22, 2023	142.25	142.29	141.21	141.68	15,319	-0.28(-0.20%)
Feb 21, 2023	143.18	143.18	141.96	141.96	14,046	-2.51(-1.73%)
Feb 17, 2023	144.01	144.48	143.52	144.47	5,456	-0.44(-0.30%)
Feb 16, 2023	144.71	146.31	144.68	144.91	12,194	-1.44(-0.98%)
Feb 15, 2023	144.95	146.38	144.95	146.35	10,852	+0.03(+0.02%)
Feb 14, 2023	145.43	147.14	145.10	146.31	4,648	+0.02(+0.02%)
Feb 13, 2023	144.93	146.29	144.93	146.29	9,915	+1.58(+1.09%)
Feb 10, 2023	144.19	144.71	143.97	144.71	5,035	-0.17(-0.12%)
Feb 09, 2023	147.06	147.06	144.53	144.88	6,856	-0.70(-0.48%)
Feb 08, 2023	146.33	146.53	145.55	145.58	8,195	-1.31(-0.89%)
Feb 07, 2023	144.88	146.89	144.77	146.89	4,121	+1.54(+1.06%)
Feb 06, 2023	145.50	145.61	145.23	145.35	6,612	-1.36(-0.93%)
Feb 03, 2023	146.53	148.11	146.53	146.71	7,817	-1.61(-1.09%)
Feb 02, 2023	148.08	148.74	147.29	148.33	9,325	+1.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.