Indicators

(NY: JANT )

32.43 -0.17 (-0.53%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.20	26.26	26.16	26.19	4,667	-0.00(-0.01%)
Feb 27, 2023	26.37	26.37	26.15	26.19	5,014	+0.07(+0.27%)
Feb 24, 2023	26.00	26.18	26.00	26.12	7,213	-0.22(-0.82%)
Feb 23, 2023	26.35	26.40	26.12	26.34	6,718	+0.13(+0.49%)
Feb 22, 2023	26.24	26.36	26.17	26.21	17,502	-0.05(-0.18%)
Feb 21, 2023	26.41	26.42	26.24	26.26	6,186	-0.40(-1.51%)
Feb 17, 2023	26.57	26.66	26.49	26.66	12,869	-0.01(-0.05%)
Feb 16, 2023	26.73	26.89	26.51	26.67	2,872	-0.22(-0.81%)
Feb 15, 2023	26.75	26.91	26.74	26.89	3,378	+0.01(+0.05%)
Feb 14, 2023	26.89	26.96	26.64	26.88	10,947	+0.06(+0.21%)
Feb 13, 2023	26.70	26.86	26.67	26.82	11,457	+0.18(+0.67%)
Feb 10, 2023	26.54	26.64	26.51	26.64	2,378	+0.03(+0.13%)
Feb 09, 2023	26.86	26.88	26.60	26.61	9,844	-0.14(-0.53%)
Feb 08, 2023	26.94	26.94	26.71	26.75	13,306	-0.22(-0.80%)
Feb 07, 2023	26.68	27.03	26.61	26.96	4,566	+0.24(+0.89%)
Feb 06, 2023	26.79	26.79	26.66	26.73	5,883	-0.12(-0.45%)
Feb 03, 2023	26.89	27.03	26.77	26.85	6,078	-0.16(-0.58%)
Feb 02, 2023	26.92	27.08	26.84	27.00	6,245	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.