Indicators

American Century Convertible Securities ETF (NY: QCON )

42.45 +0.11 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.93	39.95	39.92	39.93	766	+0.01(+0.02%)
Feb 27, 2023	40.00	40.00	39.91	39.92	1,469	-0.06(-0.15%)
Feb 24, 2023	40.01	40.01	39.97	39.99	318	-0.21(-0.52%)
Feb 23, 2023	40.01	40.21	40.01	40.19	809	+0.12(+0.29%)
Feb 22, 2023	40.08	40.08	40.08	40.08	185	+0.09(+0.22%)
Feb 21, 2023	40.14	40.14	39.99	39.99	786	-0.41(-1.02%)
Feb 17, 2023	40.35	40.40	40.31	40.40	910	-0.04(-0.11%)
Feb 16, 2023	40.56	40.61	40.45	40.45	483	-0.20(-0.50%)
Feb 15, 2023	40.48	40.65	40.48	40.65	622	+0.05(+0.11%)
Feb 14, 2023	40.49	40.60	40.49	40.60	491	+0.04(+0.09%)
Feb 13, 2023	40.47	40.56	40.47	40.56	475	+0.20(+0.49%)
Feb 10, 2023	40.32	40.37	40.27	40.37	632	+0.03(+0.07%)
Feb 09, 2023	40.64	40.64	40.34	40.34	796	-0.17(-0.43%)
Feb 08, 2023	40.52	40.52	40.52	40.52	206	-0.14(-0.35%)
Feb 07, 2023	40.41	40.66	40.29	40.66	2,199	+0.22(+0.54%)
Feb 06, 2023	40.54	40.54	40.44	40.44	665	-0.17(-0.42%)
Feb 03, 2023	40.79	40.79	40.61	40.61	947	-0.28(-0.68%)
Feb 02, 2023	40.82	40.89	40.80	40.89	565	+0.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.