Indicators

Quantumscape Corp (NY: QS )

5.390 +0.010 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.120	9.665	8.975	9.570	5,065,775	+0.45(+4.93%)
Feb 27, 2023	9.300	9.340	8.960	9.120	3,675,388	+0.04(+0.44%)
Feb 24, 2023	9.480	9.540	8.980	9.080	5,039,419	-0.57(-5.91%)
Feb 23, 2023	10.07	10.07	9.100	9.650	7,162,018	-0.24(-2.43%)
Feb 22, 2023	9.770	10.10	9.710	9.890	5,366,862	+0.13(+1.33%)
Feb 21, 2023	10.20	10.20	9.690	9.760	5,400,200	-0.55(-5.33%)
Feb 17, 2023	9.750	10.52	9.670	10.31	9,841,108	+0.50(+5.10%)
Feb 16, 2023	10.39	10.71	9.350	9.810	16,741,799	-2.03(-17.15%)
Feb 15, 2023	8.980	11.90	8.980	11.84	16,481,460	+2.89(+32.29%)
Feb 14, 2023	8.220	8.950	7.960	8.950	6,727,686	+0.57(+6.80%)
Feb 13, 2023	8.250	8.580	8.020	8.380	3,516,150	+0.17(+2.07%)
Feb 10, 2023	8.400	8.560	7.950	8.210	5,533,814	-0.38(-4.42%)
Feb 09, 2023	9.400	9.540	8.525	8.590	7,098,442	-0.50(-5.50%)
Feb 08, 2023	9.100	9.390	8.970	9.090	5,284,043	-0.08(-0.87%)
Feb 07, 2023	9.300	9.330	8.705	9.170	7,849,626	-0.18(-1.93%)
Feb 06, 2023	8.960	9.429	8.910	9.350	5,681,897	+0.12(+1.30%)
Feb 03, 2023	9.310	10.23	9.080	9.230	9,398,720	-0.48(-4.94%)
Feb 02, 2023	9.190	10.31	9.180	9.710	15,029,734	+0.97(+11.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.