Indicators

Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

40.95 -0.14 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.86	31.95	31.79	31.79	6,962	-0.04(-0.13%)
Feb 27, 2023	31.98	32.02	31.82	31.84	12,356	+0.11(+0.33%)
Feb 24, 2023	31.70	31.78	31.64	31.73	3,825	-0.31(-0.96%)
Feb 23, 2023	32.13	32.13	31.76	32.04	5,178	+0.10(+0.30%)
Feb 22, 2023	32.02	32.07	31.83	31.94	56,475	-0.04(-0.11%)
Feb 21, 2023	32.25	32.25	31.94	31.98	71,652	-0.48(-1.49%)
Feb 17, 2023	32.33	32.47	32.29	32.46	110,720	-0.09(-0.28%)
Feb 16, 2023	32.53	32.81	32.53	32.55	51,167	-0.35(-1.06%)
Feb 15, 2023	32.69	32.90	32.66	32.90	163,468	+0.11(+0.34%)
Feb 14, 2023	32.71	32.91	32.62	32.79	130,696	-0.02(-0.05%)
Feb 13, 2023	32.57	32.85	32.57	32.81	723,853	+0.30(+0.91%)
Feb 10, 2023	32.40	32.54	32.39	32.51	7,047	+0.03(+0.10%)
Feb 09, 2023	32.74	32.74	32.45	32.48	681	-0.22(-0.67%)
Feb 08, 2023	32.69	32.76	32.68	32.70	11,199	-0.31(-0.94%)
Feb 07, 2023	32.61	33.01	32.58	33.01	6,240	+0.36(+1.11%)
Feb 06, 2023	32.59	32.73	32.59	32.65	19,306	-0.16(-0.48%)
Feb 03, 2023	33.00	33.00	32.78	32.80	11,282	-0.25(-0.76%)
Feb 02, 2023	32.96	33.16	32.89	33.05	9,053	+0.37(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.