Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.280 -0.020 (-1.53%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.780 3.090 2.732 2.970 604,209 +0.22(+8.00%)
Feb 25, 2022 2.650 2.810 2.560 2.750 416,099 -0.10(-3.51%)
Feb 24, 2022 3.030 3.370 2.540 2.850 5,982,055 +0.17(+6.34%)
Feb 23, 2022 2.440 2.700 2.410 2.680 660,232 +0.28(+11.67%)
Feb 22, 2022 2.440 2.730 2.360 2.400 1,813,616 +0.07(+3.00%)
Feb 18, 2022 2.330 0 +0.01(+0.44%)
Feb 17, 2022 2.460 2.540 2.320 2.320 135,021 -0.15(-6.07%)
Feb 16, 2022 2.470 2.650 2.380 2.470 362,046 +0.00(+0.00%)
Feb 15, 2022 2.560 2.570 2.440 2.470 109,728 -0.09(-3.52%)
Feb 14, 2022 2.600 2.740 2.500 2.560 221,054 -0.03(-1.16%)
Feb 11, 2022 2.540 2.670 2.460 2.590 428,146 +0.06(+2.37%)
Feb 10, 2022 2.500 2.620 2.470 2.530 139,789 -0.05(-1.75%)
Feb 09, 2022 2.550 2.740 2.510 2.575 203,953 +0.06(+2.18%)
Feb 08, 2022 2.650 2.650 2.480 2.520 157,244 -0.16(-5.97%)
Feb 07, 2022 2.880 2.880 2.670 2.680 110,375 -0.13(-4.63%)
Feb 04, 2022 2.760 2.980 2.750 2.810 493,726 +0.02(+0.72%)
Feb 03, 2022 2.690 2.840 2.614 2.790 178,242 +0.06(+2.19%)
Feb 02, 2022 2.740 2.820 2.580 2.730 189,506 +0.11(+4.20%)
Feb 01, 2022 2.600 2.760 2.580 2.620 151,268 -0.05(-1.87%)
Jan 31, 2022 2.700 2.670 341,819 +0.03(+1.14%)
Jan 28, 2022 2.880 3.260 2.640 2.640 1,833,048 -0.11(-4.00%)
Jan 27, 2022 2.580 3.220 2.580 2.750 3,982,610 +0.16(+6.18%)
Jan 26, 2022 2.750 2.810 2.560 2.590 104,526 -0.04(-1.52%)
Jan 25, 2022 2.490 2.700 2.460 2.630 117,841 +0.08(+3.14%)
Jan 24, 2022 2.450 2.600 2.360 2.550 68,005 +0.02(+0.79%)
Jan 21, 2022 2.480 2.594 2.350 2.530 143,645 +0.01(+0.40%)
Jan 20, 2022 2.560 2.886 2.450 2.520 364,580 -0.10(-3.82%)
Jan 19, 2022 2.400 2.750 2.400 2.620 378,639 -0.07(-2.60%)
Jan 18, 2022 2.550 3.290 2.550 2.690 1,994,751 +0.19(+7.60%)
Jan 14, 2022 2.500 0 +0.01(+0.40%)
Jan 13, 2022 2.580 2.640 2.420 2.490 83,328 -0.10(-3.86%)
Jan 12, 2022 2.500 2.700 2.470 2.590 180,581 +0.15(+6.15%)
Jan 11, 2022 2.420 2.540 2.400 2.440 71,559 +0.04(+1.67%)
Jan 10, 2022 2.500 2.500 2.300 2.400 40,475 -0.15(-5.88%)
Jan 07, 2022 2.500 2.570 2.474 2.550 15,116 +0.09(+3.66%)
Jan 06, 2022 2.490 2.580 2.420 2.460 44,263 -0.07(-2.77%)
Jan 05, 2022 2.700 2.840 2.480 2.530 76,862 -0.14(-5.24%)
Jan 04, 2022 2.560 2.720 2.490 2.670 162,263 +0.18(+7.23%)
Jan 03, 2022 2.350 2.550 2.350 2.490 52,124 +0.11(+4.62%)
Dec 31, 2021 2.380 2.530 2.300 2.380 118,164 +0.01(+0.63%)
Dec 30, 2021 2.560 2.570 2.340 2.365 62,185 -0.20(-7.98%)
Dec 29, 2021 2.480 2.570 2.420 2.570 49,324 +0.05(+1.98%)
Dec 28, 2021 2.760 2.760 2.500 2.520 51,344 -0.18(-6.67%)
Dec 27, 2021 2.720 2.810 2.667 2.700 39,475 -0.03(-1.10%)
Dec 23, 2021 2.850 2.850 2.720 2.730 31,992 -0.06(-2.15%)
Dec 22, 2021 2.670 2.840 2.670 2.790 73,219 +0.16(+6.08%)
Dec 21, 2021 2.610 2.720 2.560 2.630 53,205 -0.01(-0.38%)
Dec 20, 2021 2.570 2.960 2.530 2.640 164,974 +0.00(+0.00%)
Dec 17, 2021 2.470 2.667 2.440 2.640 30,989 +0.07(+2.72%)
Dec 16, 2021 2.580 2.690 2.555 2.570 37,483 -0.01(-0.39%)
Dec 15, 2021 2.530 2.640 2.430 2.580 36,429 +0.03(+1.18%)
Dec 14, 2021 2.710 2.720 2.471 2.550 68,912 -0.19(-6.93%)
Dec 13, 2021 2.790 2.890 2.700 2.740 51,552 -0.15(-5.19%)
Dec 10, 2021 2.813 2.894 2.750 2.890 11,686 +0.08(+2.85%)
Dec 09, 2021 2.940 2.980 2.765 2.810 26,764 -0.08(-2.77%)
Dec 08, 2021 2.720 3.000 2.680 2.890 150,528 +0.15(+5.47%)
Dec 07, 2021 2.650 2.920 2.640 2.740 228,411 +0.13(+4.98%)
Dec 06, 2021 2.680 2.724 2.510 2.610 50,540 +0.05(+1.95%)
Dec 03, 2021 2.720 2.770 2.560 2.560 54,417 -0.16(-5.88%)
Dec 02, 2021 2.700 2.800 2.650 2.720 111,425 +0.05(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.