Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.550 -0.250 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.41	11.09	10.27	11.00	328,916	+0.43(+4.07%)
Feb 25, 2022	10.68	10.77	10.46	10.57	179,237	+0.03(+0.28%)
Feb 24, 2022	9.470	10.57	9.330	10.54	255,475	+0.58(+5.82%)
Feb 23, 2022	10.25	10.28	9.865	9.960	376,290	-0.26(-2.54%)
Feb 22, 2022	10.22	10.55	10.10	10.22	213,562	+0.01(+0.10%)
Feb 18, 2022				10.21	0	-0.02(-0.20%)
Feb 17, 2022	10.59	10.59	9.980	10.23	460,964	-0.37(-3.49%)
Feb 16, 2022	11.09	11.09	10.34	10.60	196,100	-0.69(-6.11%)
Feb 15, 2022	10.62	11.37	10.53	11.29	295,887	+0.77(+7.32%)
Feb 14, 2022	10.73	10.79	10.36	10.52	185,291	-0.28(-2.59%)
Feb 11, 2022	11.17	11.35	10.64	10.80	298,837	-0.39(-3.49%)
Feb 10, 2022	11.06	11.73	10.94	11.19	218,925	-0.17(-1.50%)
Feb 09, 2022	11.21	11.56	10.83	11.36	250,973	+0.50(+4.60%)
Feb 08, 2022	10.92	11.08	10.47	10.86	221,022	-0.07(-0.64%)
Feb 07, 2022	10.58	11.08	10.58	10.93	255,929	+0.29(+2.73%)
Feb 04, 2022	10.63	10.82	10.28	10.64	305,935	-0.09(-0.84%)
Feb 03, 2022	11.21		10.60	10.73	338,003	-0.63(-5.55%)
Feb 02, 2022	12.20	12.71	10.88	11.36	505,419	-0.84(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.