Indicators

Ring Energy Inc (NY: REI )

1.750 -0.040 (-2.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.990	3.200	2.960	3.180	2,618,316	+0.19(+6.35%)
Feb 25, 2022	2.990	2.990	2.885	2.990	1,168,634	-0.02(-0.66%)
Feb 24, 2022	3.100	3.100	2.847	3.010	2,312,433	+0.05(+1.69%)
Feb 23, 2022	2.940	3.040	2.894	2.960	1,181,167	+0.04(+1.37%)
Feb 22, 2022	3.010	3.079	2.880	2.920	2,667,352	+0.06(+2.10%)
Feb 18, 2022				2.860	0	-0.05(-1.72%)
Feb 17, 2022	2.900	3.000	2.840	2.910	1,225,567	+0.01(+0.34%)
Feb 16, 2022	2.990	3.135	2.860	2.900	3,189,953	-0.02(-0.68%)
Feb 15, 2022	2.870	2.990	2.830	2.920	2,101,015	-0.09(-2.99%)
Feb 14, 2022	3.040	3.055	2.890	3.010	2,884,181	-0.02(-0.66%)
Feb 11, 2022	2.910	3.070	2.880	3.030	2,998,628	+0.21(+7.45%)
Feb 10, 2022	2.770	3.000	2.750	2.820	1,999,647	+0.03(+1.08%)
Feb 09, 2022	2.700	2.820	2.620	2.790	2,369,213	+0.12(+4.49%)
Feb 08, 2022	2.820	2.820	2.645	2.670	2,880,952	-0.19(-6.64%)
Feb 07, 2022	2.840	3.000	2.780	2.860	2,651,711	-0.03(-1.04%)
Feb 04, 2022	2.650	2.950	2.630	2.890	4,898,568	+0.27(+10.31%)
Feb 03, 2022	2.550	2.685		2.620	1,466,812	+0.01(+0.38%)
Feb 02, 2022	2.650	2.700	2.510	2.610	1,287,679	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.