Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.27	60.11	59.12	59.46	84,608	-0.80(-1.34%)
Feb 25, 2022	59.41	60.30	59.57	60.26	28,595	+1.57(+2.67%)
Feb 24, 2022	56.92	58.89	56.92	58.70	48,716	-1.52(-2.52%)
Feb 23, 2022	61.35	61.42	60.22	60.22	7,107	-0.68(-1.12%)
Feb 22, 2022	60.97	61.32	60.39	60.90	18,257	-1.30(-2.09%)
Feb 18, 2022				62.20	0	-0.42(-0.67%)
Feb 17, 2022	63.38	63.41	62.54	62.62	11,093	-1.54(-2.40%)
Feb 16, 2022	63.69	64.27	63.56	64.15	25,677	+0.33(+0.51%)
Feb 15, 2022	63.39	63.86	63.28	63.83	25,457	+1.46(+2.33%)
Feb 14, 2022	62.49	62.63	61.96	62.37	9,524	-0.89(-1.40%)
Feb 11, 2022	64.24	64.40	63.07	63.26	16,641	-0.99(-1.55%)
Feb 10, 2022	63.93	64.75	63.93	64.25	4,222	-0.47(-0.72%)
Feb 09, 2022	64.43	64.72	64.42	64.72	3,534	+1.42(+2.25%)
Feb 08, 2022	62.98	63.35	62.90	63.30	6,818	+0.05(+0.09%)
Feb 07, 2022	63.34	63.54	63.15	63.24	7,276	-0.20(-0.31%)
Feb 04, 2022	63.19	63.78	63.09	63.44	11,138	-0.29(-0.45%)
Feb 03, 2022	64.00	64.19	63.65	63.73	23,923	-0.53(-0.82%)
Feb 02, 2022	64.48	64.50	64.07	64.25	39,431	+0.49(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.