Indicators

Avantis Core Municipal Fixed Income ETF (NY: AVMU )

46.27 -0.10 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.14	46.17	46.12	46.14	1,129	+0.06(+0.12%)
Feb 25, 2022	46.00	46.09	46.00	46.09	3,600	-0.02(-0.04%)
Feb 24, 2022	46.15	46.17	46.11	46.11	18,363	+0.08(+0.18%)
Feb 23, 2022	46.01	46.02	46.00	46.02	9,280	-0.02(-0.04%)
Feb 22, 2022	46.00	46.00	46.00	46.04	5,584	-0.01(-0.02%)
Feb 18, 2022				46.05	0	+0.03(+0.06%)
Feb 17, 2022	45.99	46.02	45.95	46.02	3,773	+0.09(+0.19%)
Feb 16, 2022	45.92	45.98	45.91	45.94	4,133	-0.00(-0.01%)
Feb 15, 2022	45.95	45.98	45.94	45.94	1,137	-0.03(-0.07%)
Feb 14, 2022	46.09	46.09	45.98	45.98	6,158	-0.12(-0.25%)
Feb 11, 2022	46.19	46.21	46.08	46.09	74,377	-0.09(-0.20%)
Feb 10, 2022	46.27	46.29	46.18	46.18	2,285	-0.20(-0.43%)
Feb 09, 2022	46.40	46.40	46.38	46.38	224	-0.03(-0.07%)
Feb 08, 2022	46.44	46.44	46.41	46.41	2,816	-0.10(-0.22%)
Feb 07, 2022	46.53	46.53	46.51	46.51	3,091	+0.01(+0.03%)
Feb 04, 2022	46.49	46.52	46.49	46.50	678	-0.06(-0.13%)
Feb 03, 2022	46.50	46.59	46.47	46.56	20,286	+0.00(+0.01%)
Feb 02, 2022	46.53	46.57	46.51	46.56	8,805	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.