Indicators

Xpeng Inc ADR (NY: XPEV )

8.300 +0.030 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.78	36.52	34.40	36.37	9,741,402	+1.34(+3.83%)
Feb 25, 2022	35.06	35.09	33.48	35.03	8,169,111	+0.47(+1.36%)
Feb 24, 2022	31.20	34.85	30.93	34.56	11,841,034	+0.35(+1.02%)
Feb 23, 2022	35.81	36.11	33.80	34.21	10,965,475	-0.56(-1.61%)
Feb 22, 2022	36.23	36.92	34.08	34.77	11,807,334	-3.12(-8.23%)
Feb 18, 2022				37.89	0	-1.47(-3.73%)
Feb 17, 2022	39.48	40.86	39.16	39.36	7,999,305	+0.21(+0.54%)
Feb 16, 2022	39.20	39.48	38.42	39.15	5,881,031	-0.91(-2.27%)
Feb 15, 2022	38.25	40.09	37.72	40.06	7,260,046	+3.05(+8.24%)
Feb 14, 2022	36.46	38.02	36.29	37.01	6,634,487	-0.26(-0.70%)
Feb 11, 2022	38.90	39.35	36.61	37.27	8,371,257	-1.65(-4.24%)
Feb 10, 2022	39.22	40.31	38.55	38.92	9,154,470	-1.81(-4.44%)
Feb 09, 2022	39.84	41.33	38.89	40.73	16,362,457	+3.56(+9.58%)
Feb 08, 2022	36.52	37.25	35.57	37.17	8,690,727	+0.31(+0.84%)
Feb 07, 2022	36.19	38.18	36.11	36.86	6,747,022	-0.39(-1.05%)
Feb 04, 2022	35.50	37.74	35.00	37.25	10,681,277	+2.73(+7.91%)
Feb 03, 2022	34.80	36.66	34.46	34.52	7,278,295	-1.28(-3.58%)
Feb 02, 2022	36.02	36.40	34.73	35.80	6,890,651	-0.60(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.