Indicators

Fluor Corp (NY: FLR )

38.65 -0.38 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.62	22.17	21.20	21.66	2,012,393	-0.24(-1.10%)
Feb 25, 2022	21.12	22.16	21.02	21.90	1,836,784	+0.98(+4.68%)
Feb 24, 2022	20.72	21.00	19.80	20.92	2,846,330	-0.16(-0.76%)
Feb 23, 2022	20.82	21.66	20.61	21.08	2,141,123	+1.13(+5.66%)
Feb 22, 2022	21.18	22.10	19.91	19.95	2,457,939	-1.13(-5.36%)
Feb 18, 2022				21.08	0	-0.01(-0.05%)
Feb 17, 2022	21.20	21.44	21.00	21.09	1,119,981	-0.37(-1.72%)
Feb 16, 2022	21.83	21.90	21.34	21.46	1,954,631	-0.34(-1.56%)
Feb 15, 2022	21.43	21.92	21.30	21.80	1,726,979	+0.56(+2.64%)
Feb 14, 2022	21.20	21.84	21.14	21.24	1,816,024	+0.01(+0.05%)
Feb 11, 2022	21.81	22.00	21.01	21.23	1,433,140	-0.46(-2.12%)
Feb 10, 2022	21.72	22.52	21.53	21.69	1,869,668	-0.50(-2.25%)
Feb 09, 2022	21.95	22.51	21.95	22.19	690,416	+0.33(+1.51%)
Feb 08, 2022	21.22	21.95	21.19	21.86	761,311	+0.71(+3.36%)
Feb 07, 2022	21.19	21.43	20.98	21.15	925,707	+0.10(+0.48%)
Feb 04, 2022	20.83	21.34	20.59	21.05	1,091,703	+0.00(+0.00%)
Feb 03, 2022	21.50		21.00	21.05	772,506	-0.67(-3.08%)
Feb 02, 2022	22.04	22.13	21.32	21.72	1,473,065	-0.35(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.