Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

29.12 +0.24 (+0.83%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.51	22.51	22.21	22.31	102,482	-0.31(-1.38%)
Feb 25, 2021	22.72	22.82	22.61	22.62	66,226	-0.18(-0.81%)
Feb 24, 2021	22.72	22.87	22.64	22.80	400,273	+0.21(+0.92%)
Feb 23, 2021	22.79	22.79	22.38	22.60	107,459	+0.04(+0.19%)
Feb 22, 2021	22.48	22.65	22.33	22.55	92,565	+0.39(+1.78%)
Feb 19, 2021	22.25	22.25	22.09	22.16	46,480	+0.16(+0.73%)
Feb 18, 2021	22.15	22.15	21.96	22.00	62,585	+0.07(+0.31%)
Feb 17, 2021	21.89	21.99	21.78	21.93	43,752	-0.01(-0.05%)
Feb 16, 2021	21.88	21.95	21.76	21.94	47,320	+0.30(+1.40%)
Feb 12, 2021	21.41	21.65	21.41	21.64	30,694	+0.08(+0.37%)
Feb 11, 2021	21.61	21.61	21.47	21.56	44,787	+0.04(+0.19%)
Feb 10, 2021	21.73	21.73	21.41	21.52	26,974	-0.16(-0.74%)
Feb 09, 2021	21.62	21.69	21.47	21.68	41,063	+0.17(+0.78%)
Feb 08, 2021	21.40	21.52	21.32	21.51	21,729	+0.27(+1.26%)
Feb 05, 2021	21.33	21.33	21.18	21.24	42,345	+0.08(+0.36%)
Feb 04, 2021	21.10	21.21	20.94	21.17	72,286	+0.18(+0.87%)
Feb 03, 2021	20.85	20.98	20.84	20.98	21,894	+0.13(+0.62%)
Feb 02, 2021	20.90	20.90	20.78	20.85	28,052	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.