Indicators

Crown Castle International (NY: CCI )

99.51 -0.37 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	139.62	140.05	135.80	135.91	4,143,712	-3.37(-2.42%)
Feb 25, 2021	140.51	141.97	137.78	139.28	2,705,220	-1.39(-0.99%)
Feb 24, 2021	140.49	141.46	139.85	140.66	1,984,591	-0.38(-0.27%)
Feb 23, 2021	145.11	145.11	141.05	141.05	2,972,983	-3.21(-2.23%)
Feb 22, 2021	143.99	145.10	142.43	144.26	3,938,938	-0.42(-0.29%)
Feb 19, 2021	144.36	145.19	143.78	144.68	5,192,303	+0.78(+0.55%)
Feb 18, 2021	142.18	144.25	141.80	143.89	1,998,741	+1.54(+1.09%)
Feb 17, 2021	140.58	142.56	140.49	142.35	1,798,483	+1.02(+0.72%)
Feb 16, 2021	143.38	143.88	140.20	141.33	3,610,971	-2.18(-1.52%)
Feb 12, 2021	141.67	143.72	140.93	143.51	2,520,630	+2.15(+1.52%)
Feb 11, 2021	141.27	142.85	140.36	141.36	2,675,875	-0.94(-0.66%)
Feb 10, 2021	143.81	144.40	142.13	142.30	1,657,590	-0.80(-0.56%)
Feb 09, 2021	140.86	143.43	140.58	143.10	3,525,434	+2.70(+1.92%)
Feb 08, 2021	141.34	141.40	137.17	140.40	2,927,345	-1.19(-0.84%)
Feb 05, 2021	142.67	142.74	141.29	141.59	2,513,066	-0.76(-0.53%)
Feb 04, 2021	141.91	143.67	140.69	142.35	2,308,035	-0.03(-0.02%)
Feb 03, 2021	143.59	143.98	140.80	142.37	2,522,959	-2.14(-1.48%)
Feb 02, 2021	144.05	145.82	143.32	144.51	1,842,599	+1.17(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.