Indicators

S&P 500 Communication Sector SPDR (NY: XLC )

82.61 +0.14 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.40	48.99	47.24	48.90	18,556,486	+0.14(+0.30%)
Feb 27, 2020	49.79	50.49	48.76	48.76	8,963,843	-2.00(-3.95%)
Feb 26, 2020	51.15	51.79	50.48	50.76	7,257,515	-0.10(-0.19%)
Feb 25, 2020	52.44	52.66	50.76	50.86	13,545,227	-1.40(-2.67%)
Feb 24, 2020	52.41	52.77	51.88	52.25	5,498,955	-1.81(-3.35%)
Feb 21, 2020	54.65	54.74	53.91	54.06	3,038,665	-0.84(-1.53%)
Feb 20, 2020	55.23	55.28	54.39	54.90	3,050,851	-0.57(-1.02%)
Feb 19, 2020	55.32	55.63	55.21	55.47	4,465,506	+0.25(+0.45%)
Feb 18, 2020	54.74	55.33	54.73	55.22	3,065,248	+0.37(+0.67%)
Feb 14, 2020	54.83	54.94	54.63	54.85	2,192,037	+0.07(+0.12%)
Feb 13, 2020	54.47	54.99	54.34	54.79	2,866,625	+0.01(+0.02%)
Feb 12, 2020	54.34	54.85	54.32	54.78	1,796,034	+0.70(+1.30%)
Feb 11, 2020	54.41	54.49	54.01	54.07	1,768,054	-0.06(-0.11%)
Feb 10, 2020	53.69	54.14	53.65	54.13	4,583,317	+0.32(+0.59%)
Feb 07, 2020	53.68	54.01	53.51	53.81	2,801,264	-0.04(-0.07%)
Feb 06, 2020	53.45	53.94	53.45	53.85	2,074,159	+0.66(+1.25%)
Feb 05, 2020	53.56	53.61	52.91	53.19	3,913,761	+0.09(+0.16%)
Feb 04, 2020	52.76	53.13	52.35	53.10	3,637,292	+0.55(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.