Indicators

Kinross Gold Corporation (NY: KGC )

6.550 +0.050 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.784	2.809	2.743	2.751	11,557,598	-0.03(-1.19%)
Feb 27, 2019	2.842	2.858	2.759	2.784	20,538,262	-0.07(-2.60%)
Feb 26, 2019	2.900	2.933	2.825	2.858	22,196,620	-0.06(-1.98%)
Feb 25, 2019	2.990	3.024	2.900	2.916	17,279,286	-0.08(-2.75%)
Feb 22, 2019	3.057	3.073	2.990	2.999	15,493,442	-0.02(-0.55%)
Feb 21, 2019	3.106	3.139	2.982	3.015	27,300,962	-0.12(-3.95%)
Feb 20, 2019	3.123	3.164	3.073	3.139	24,540,310	+0.02(+0.80%)
Feb 19, 2019	2.908	3.147	2.891	3.114	30,988,066	+0.23(+8.02%)
Feb 15, 2019	2.726	2.883	2.668	2.883	18,717,612	+0.19(+7.06%)
Feb 14, 2019	2.660	2.776	2.635	2.693	28,832,068	+0.04(+1.56%)
Feb 13, 2019	2.660	2.710	2.610	2.652	11,679,459	-0.01(-0.31%)
Feb 12, 2019	2.767	2.767	2.619	2.660	17,112,896	-0.09(-3.30%)
Feb 11, 2019	2.792	2.809	2.743	2.751	8,196,564	-0.06(-2.06%)
Feb 08, 2019	2.751	2.834	2.751	2.809	10,411,639	+0.06(+2.10%)
Feb 07, 2019	2.792	2.817	2.718	2.751	12,887,435	-0.04(-1.48%)
Feb 06, 2019	2.809	2.867	2.767	2.792	20,463,696	-0.05(-1.74%)
Feb 05, 2019	2.759	2.842	2.743	2.842	10,721,695	+0.08(+2.99%)
Feb 04, 2019	2.743	2.784	2.734	2.759	8,676,049	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.