Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 49.98 49.98 49.16 49.16 20,034,604 -0.68(-1.36%)
Feb 27, 2018 50.67 50.68 49.84 49.84 15,702,256 -1.44(-2.81%)
Feb 26, 2018 50.96 51.29 50.68 51.28 12,676,771 +0.44(+0.87%)
Feb 23, 2018 50.59 50.86 50.35 50.84 9,878,909 +0.81(+1.61%)
Feb 22, 2018 49.92 50.03 13,619,921 +0.14(+0.27%)
Feb 21, 2018 50.44 50.94 49.89 49.89 20,189,510 -0.07(-0.14%)
Feb 20, 2018 49.78 50.14 49.74 49.96 17,276,002 -0.65(-1.29%)
Feb 16, 2018 50.62 50.62 50.62 0 -0.19(-0.37%)
Feb 15, 2018 50.72 50.98 50.37 50.80 21,751,422 +0.93(+1.87%)
Feb 14, 2018 48.57 49.99 48.57 49.87 15,455,169 +1.17(+2.40%)
Feb 13, 2018 48.81 48.70 17,624,294 +0.36(+0.75%)
Feb 12, 2018 48.23 48.67 47.85 48.33 18,512,910 +0.68(+1.42%)
Feb 09, 2018 47.51 47.97 46.23 47.65 25,398,168 +0.82(+1.76%)
Feb 08, 2018 48.79 48.83 46.82 46.83 22,431,732 -1.62(-3.34%)
Feb 07, 2018 49.10 49.33 48.44 48.45 29,554,498 -1.49(-2.99%)
Feb 06, 2018 48.48 50.35 48.29 49.95 31,916,070 +0.90(+1.83%)
Feb 05, 2018 50.09 50.55 48.45 49.05 19,759,254 -1.17(-2.33%)
Feb 02, 2018 50.96 51.00 50.15 50.22 18,831,604 -1.27(-2.47%)
Feb 01, 2018 51.70 51.91 51.46 51.49 21,838,926 -0.64(-1.24%)
Jan 31, 2018 52.41 52.45 51.77 52.13 16,789,812 +0.39(+0.75%)
Jan 30, 2018 51.92 51.92 51.78 51.74 16,443,675 -0.69(-1.31%)
Jan 29, 2018 52.60 52.64 52.35 52.43 20,366,024 -0.76(-1.44%)
Jan 26, 2018 52.87 53.20 52.75 53.20 8,823,395 +0.71(+1.36%)
Jan 25, 2018 52.60 52.96 52.36 52.48 10,137,890 -0.07(-0.13%)
Jan 24, 2018 52.43 52.65 52.19 52.55 10,964,925 +0.47(+0.90%)
Jan 23, 2018 51.85 52.08 51.77 52.08 10,919,611 +0.20(+0.39%)
Jan 22, 2018 51.56 51.88 51.46 51.88 8,798,648 +0.30(+0.58%)
Jan 19, 2018 51.44 51.58 51.26 51.58 9,784,155 +0.42(+0.81%)
Jan 18, 2018 51.08 51.22 51.02 51.17 9,131,232 +0.05(+0.10%)
Jan 17, 2018 50.84 51.25 50.79 51.12 10,780,728 +0.65(+1.29%)
Jan 16, 2018 50.87 51.00 50.41 50.46 17,427,406 -0.27(-0.54%)
Jan 12, 2018 50.73 50.73 50.73 0 +0.50(+1.00%)
Jan 11, 2018 49.89 50.25 49.89 50.23 10,885,459 +0.36(+0.71%)
Jan 10, 2018 50.00 49.88 12,285,911 -0.32(-0.64%)
Jan 09, 2018 50.26 50.27 50.00 50.20 8,240,276 -0.11(-0.22%)
Jan 08, 2018 50.19 50.38 50.17 50.31 7,981,270 +0.03(+0.07%)
Jan 05, 2018 49.98 50.30 49.92 50.28 12,540,316 +0.42(+0.85%)
Jan 04, 2018 49.77 49.93 49.72 49.85 21,540,532 +0.20(+0.41%)
Jan 03, 2018 49.44 49.70 49.44 49.65 11,806,794 +0.43(+0.88%)
Jan 02, 2018 49.00 49.25 48.92 49.22 12,878,806 +0.93(+1.93%)
Dec 29, 2017 48.28 48.28 48.28 0 +0.24(+0.49%)
Dec 28, 2017 48.16 48.20 47.95 48.04 9,220,315 +0.33(+0.69%)
Dec 27, 2017 47.75 47.78 47.60 47.71 5,986,376 +0.16(+0.34%)
Dec 26, 2017 47.50 47.56 47.37 47.55 5,795,862 -0.06(-0.12%)
Dec 22, 2017 47.43 47.62 47.36 47.61 12,744,545 +0.38(+0.81%)
Dec 21, 2017 47.11 47.37 47.08 47.23 8,096,139 +0.32(+0.69%)
Dec 20, 2017 47.06 47.11 46.91 46.91 8,695,920 +0.09(+0.20%)
Dec 19, 2017 47.15 47.15 46.75 46.81 9,802,818 -0.22(-0.46%)
Dec 18, 2017 46.92 47.18 46.91 47.03 7,087,123 +0.50(+1.08%)
Dec 15, 2017 46.55 46.63 46.30 46.53 9,213,441 +0.12(+0.27%)
Dec 14, 2017 46.58 46.70 46.40 46.41 8,337,098 -0.33(-0.70%)
Dec 13, 2017 46.47 46.89 46.47 46.73 17,200,138 +0.50(+1.08%)
Dec 12, 2017 46.23 46.30 46.01 46.23 6,362,789 -0.28(-0.61%)
Dec 11, 2017 46.45 46.60 46.45 46.52 7,533,225 +0.27(+0.58%)
Dec 08, 2017 46.24 46.33 46.07 46.25 9,571,103 +0.50(+1.09%)
Dec 07, 2017 45.51 45.88 45.43 45.75 11,544,215 +0.03(+0.07%)
Dec 06, 2017 45.62 45.79 45.47 45.71 9,298,007 -0.59(-1.28%)
Dec 05, 2017 46.49 46.60 46.26 46.31 9,492,207 -0.06(-0.13%)
Dec 04, 2017 46.73 46.80 46.30 46.37 8,925,046 +0.07(+0.14%)
Dec 01, 2017 46.43 46.48 46.03 46.30 15,017,858 -0.28(-0.59%)
Nov 30, 2017 46.82 46.84 46.51 46.57 24,005,328 -0.38(-0.80%)
Nov 29, 2017 47.47 47.51 46.87 46.95 14,216,760 -0.69(-1.45%)
Nov 28, 2017 47.67 47.79 47.47 47.64 12,514,380 +0.32(+0.67%)
Nov 27, 2017 47.66 47.66 47.30 47.32 8,624,293 -0.60(-1.25%)
Nov 24, 2017 47.95 48.00 47.87 47.92 3,717,796 -0.13(-0.28%)
Nov 22, 2017 48.06 48.14 47.89 48.06 7,521,070 +0.12(+0.24%)
Nov 21, 2017 47.87 48.12 47.87 47.94 9,104,348 +0.59(+1.25%)
Nov 20, 2017 47.09 47.39 47.07 47.35 7,788,109 +0.25(+0.53%)
Nov 17, 2017 47.02 47.30 47.02 47.10 8,503,124 +0.18(+0.37%)
Nov 16, 2017 46.60 47.05 46.60 46.92 8,464,075 +0.90(+1.96%)
Nov 15, 2017 46.05 46.11 45.82 46.02 15,426,078 -0.24(-0.52%)
Nov 14, 2017 46.47 46.48 46.18 46.26 9,186,836 -0.25(-0.54%)
Nov 13, 2017 46.44 46.60 46.31 46.52 6,617,627 -0.09(-0.20%)
Nov 10, 2017 46.74 46.74 46.48 46.61 6,079,911 -0.16(-0.34%)
Nov 09, 2017 46.72 46.85 46.41 46.77 7,815,247 -0.26(-0.55%)
Nov 08, 2017 46.91 47.06 46.88 47.02 6,828,926 +0.23(+0.50%)
Nov 07, 2017 47.08 47.10 46.73 46.79 7,964,939 -0.31(-0.66%)
Nov 06, 2017 46.82 47.12 46.78 47.10 6,150,967 +0.48(+1.02%)
Nov 03, 2017 46.83 46.83 46.37 46.62 9,932,568 -0.22(-0.46%)
Nov 02, 2017 46.85 46.88 46.63 46.84 11,208,688 +0.07(+0.14%)
Nov 01, 2017 46.95 47.08 46.73 46.77 10,580,047 +0.26(+0.56%)
Oct 31, 2017 46.41 46.52 46.33 46.52 8,140,548 +0.39(+0.85%)
Oct 30, 2017 46.36 46.06 46.12 5,876,793 -0.28(-0.61%)
Oct 27, 2017 45.96 46.44 45.86 46.41 9,595,396 +0.63(+1.38%)
Oct 26, 2017 46.12 46.18 45.77 45.77 8,907,080 -0.29(-0.63%)
Oct 25, 2017 46.34 46.39 45.73 46.06 13,699,309 -0.10(-0.22%)
Oct 24, 2017 46.23 46.37 46.15 46.16 8,174,080 +0.04(+0.09%)
Oct 23, 2017 46.40 46.41 46.09 46.12 5,307,389 -0.34(-0.74%)
Oct 20, 2017 46.50 46.55 46.39 46.47 6,598,547 +0.16(+0.34%)
Oct 19, 2017 46.23 46.31 46.08 46.31 6,670,139 -0.36(-0.77%)
Oct 18, 2017 46.72 46.81 46.58 46.67 6,564,900 +0.08(+0.18%)
Oct 17, 2017 46.70 46.70 46.46 46.58 6,885,311 -0.22(-0.46%)
Oct 16, 2017 46.93 46.97 46.79 46.80 10,078,314 -0.04(-0.09%)
Oct 13, 2017 46.81 46.92 46.77 46.84 8,340,457 +0.42(+0.90%)
Oct 12, 2017 46.48 46.57 46.40 46.42 8,230,463 -0.01(-0.02%)
Oct 11, 2017 46.24 46.45 46.22 46.43 16,032,866 +0.19(+0.41%)
Oct 10, 2017 46.14 46.26 46.09 46.24 13,991,800 +0.45(+0.98%)
Oct 09, 2017 45.67 45.81 45.65 45.79 4,435,975 -0.04(-0.09%)
Oct 06, 2017 45.68 45.86 45.55 45.83 8,644,982 -0.23(-0.49%)
Oct 05, 2017 45.91 46.18 45.91 46.06 10,895,874 +0.33(+0.71%)
Oct 04, 2017 45.71 45.82 45.66 45.73 5,283,784 +0.00(+0.00%)
Oct 03, 2017 45.42 45.74 45.38 45.73 6,499,166 +0.67(+1.48%)
Oct 02, 2017 45.07 45.26 45.05 45.06 10,900,228 +0.02(+0.04%)
Sep 29, 2017 44.85 45.13 44.78 45.05 11,395,955 +0.53(+1.20%)
Sep 28, 2017 44.36 44.57 44.28 44.51 7,953,016 -0.05(-0.11%)
Sep 27, 2017 44.66 44.32 44.56 12,480,513 -0.16(-0.35%)
Sep 26, 2017 44.88 44.95 44.64 44.72 9,868,204 -0.07(-0.17%)
Sep 25, 2017 45.17 45.20 44.62 44.80 9,689,931 -0.83(-1.81%)
Sep 22, 2017 45.62 45.69 45.54 45.62 7,811,262 -0.28(-0.60%)
Sep 21, 2017 46.01 46.02 45.80 45.90 7,062,325 +0.01(+0.02%)
Sep 20, 2017 46.12 46.16 45.48 45.89 8,297,952 -0.18(-0.40%)
Sep 19, 2017 46.01 46.09 45.89 46.07 4,995,967 +0.08(+0.18%)
Sep 18, 2017 46.12 46.21 45.94 45.99 5,058,732 +0.14(+0.31%)
Sep 15, 2017 45.71 45.91 45.61 45.85 9,190,348 +0.27(+0.59%)
Sep 14, 2017 45.40 45.61 45.35 45.58 6,678,182 +0.12(+0.26%)
Sep 13, 2017 45.52 45.59 45.37 45.46 5,409,092 -0.23(-0.51%)
Sep 12, 2017 45.66 45.79 45.64 45.70 8,049,437 -0.04(-0.09%)
Sep 11, 2017 45.52 45.78 45.51 45.74 5,930,976 +0.60(+1.33%)
Sep 08, 2017 45.36 45.38 45.07 45.14 6,527,419 -0.28(-0.62%)
Sep 07, 2017 45.34 45.43 45.27 45.42 5,351,398 +0.32(+0.70%)
Sep 06, 2017 45.00 45.15 44.92 45.11 6,509,349 +0.29(+0.65%)
Sep 05, 2017 45.02 45.14 44.62 44.81 9,817,435 -0.54(-1.19%)
Sep 01, 2017 45.23 45.39 45.19 45.36 7,342,323 +0.32(+0.70%)
Aug 31, 2017 44.99 45.15 44.95 45.04 13,174,148 +0.11(+0.24%)
Aug 30, 2017 44.83 44.97 44.80 44.93 5,861,184 +0.10(+0.22%)
Aug 29, 2017 44.53 44.86 44.46 44.83 6,731,933 -0.11(-0.24%)
Aug 28, 2017 45.06 45.06 44.87 44.94 6,389,333 -0.12(-0.26%)
Aug 25, 2017 45.04 45.20 44.98 45.06 9,313,418 +0.28(+0.61%)
Aug 24, 2017 44.85 44.91 44.67 44.78 5,707,188 +0.12(+0.26%)
Aug 23, 2017 44.40 44.71 44.36 44.66 8,312,686 +0.22(+0.49%)
Aug 22, 2017 44.28 44.52 44.28 44.45 4,855,029 +0.45(+1.02%)
Aug 21, 2017 43.98 44.10 43.86 44.00 5,198,065 +0.14(+0.32%)
Aug 18, 2017 43.73 44.05 43.54 43.85 6,033,928 +0.35(+0.80%)
Aug 17, 2017 43.96 44.01 43.46 43.50 10,656,116 -0.52(-1.17%)
Aug 16, 2017 43.95 44.06 43.89 44.02 8,389,959 +0.43(+0.98%)
Aug 15, 2017 43.53 43.64 43.44 43.60 3,801,330 +0.03(+0.08%)
Aug 14, 2017 43.57 43.73 43.50 43.56 5,136,863 +0.43(+1.01%)
Aug 11, 2017 43.05 43.28 42.93 43.13 7,187,189 +0.13(+0.31%)
Aug 10, 2017 43.67 43.67 42.99 43.00 12,945,614 -1.07(-2.42%)
Aug 09, 2017 43.93 44.07 43.84 44.06 10,312,996 -0.42(-0.94%)
Aug 08, 2017 44.56 44.77 44.42 44.48 10,361,833 -0.02(-0.06%)
Aug 07, 2017 44.33 44.51 44.31 44.51 4,226,871 +0.31(+0.70%)
Aug 04, 2017 44.16 44.23 43.95 44.20 8,478,563 +0.18(+0.40%)
Aug 03, 2017 44.05 44.06 43.84 44.02 7,132,029 -0.23(-0.51%)
Aug 02, 2017 44.29 44.32 44.01 44.25 11,982,773 +0.01(+0.02%)
Aug 01, 2017 44.23 44.29 44.15 44.24 13,026,388 +0.22(+0.49%)
Jul 31, 2017 44.10 44.10 43.93 44.02 11,438,816 +0.03(+0.08%)
Jul 28, 2017 43.83 44.01 43.72 43.99 6,861,587 +0.00(+0.00%)
Jul 27, 2017 44.33 44.35 43.72 43.99 9,986,023 -0.23(-0.53%)
Jul 26, 2017 43.94 44.26 43.90 44.22 7,057,459 +0.34(+0.78%)
Jul 25, 2017 44.00 44.06 43.87 43.88 6,010,087 -0.11(-0.25%)
Jul 24, 2017 43.98 44.03 43.85 43.99 4,510,187 +0.16(+0.36%)
Jul 21, 2017 43.85 43.89 43.73 43.83 10,524,064 -0.06(-0.13%)
Jul 20, 2017 43.94 43.96 43.78 43.89 6,042,174 -0.02(-0.04%)
Jul 19, 2017 43.94 43.99 43.84 43.91 6,009,163 +0.35(+0.80%)
Jul 18, 2017 43.38 43.60 43.31 43.55 4,897,779 +0.15(+0.35%)
Jul 17, 2017 43.48 43.49 43.34 43.40 6,637,159 -0.20(-0.46%)
Jul 14, 2017 43.37 43.64 43.35 43.60 7,672,147 +0.52(+1.20%)
Jul 13, 2017 42.94 43.10 42.92 43.09 5,471,777 +0.17(+0.39%)
Jul 12, 2017 42.70 42.98 42.68 42.92 9,700,257 +0.80(+1.90%)
Jul 11, 2017 42.01 42.16 41.89 42.12 5,700,804 +0.33(+0.80%)
Jul 10, 2017 41.59 41.84 41.55 41.79 5,565,996 +0.32(+0.76%)
Jul 07, 2017 41.49 41.57 41.30 41.47 10,609,147 +0.14(+0.34%)
Jul 06, 2017 41.60 41.61 41.32 41.33 15,315,557 -0.50(-1.20%)
Jul 05, 2017 41.69 41.85 41.48 41.83 9,887,876 -0.08(-0.20%)
Jul 03, 2017 41.94 42.03 41.84 41.91 4,267,192 +0.18(+0.44%)
Jun 30, 2017 41.75 41.87 41.68 41.73 10,671,838 +0.24(+0.58%)
Jun 29, 2017 41.82 41.83 41.22 41.49 13,436,920 -0.50(-1.19%)
Jun 28, 2017 41.81 42.04 41.71 41.99 6,860,956 +0.32(+0.76%)
Jun 27, 2017 41.93 42.03 41.67 41.67 8,623,215 -0.47(-1.11%)
Jun 26, 2017 42.15 42.25 42.03 42.14 11,425,954 +0.34(+0.82%)
Jun 23, 2017 41.65 41.85 41.61 41.80 6,458,448 +0.22(+0.52%)
Jun 22, 2017 41.59 41.74 41.49 41.58 7,007,266 +0.16(+0.38%)
Jun 21, 2017 41.49 41.58 41.34 41.42 8,833,374 +0.16(+0.38%)
Jun 20, 2017 41.58 41.62 41.25 41.26 9,455,942 -0.47(-1.12%)
Jun 19, 2017 41.58 41.78 41.53 41.73 7,766,745 +0.37(+0.90%)
Jun 16, 2017 41.36 41.40 41.15 41.36 9,874,416 +0.10(+0.24%)
Jun 15, 2017 41.19 41.28 41.03 41.26 11,368,512 -0.46(-1.11%)
Jun 14, 2017 41.98 42.03 41.57 41.72 9,602,486 +0.00(+0.00%)
Jun 13, 2017 41.71 41.75 41.58 41.72 8,236,402 +0.22(+0.52%)
Jun 12, 2017 41.51 41.54 41.32 41.50 6,821,894 -0.22(-0.54%)
Jun 09, 2017 42.09 42.13 41.53 41.73 11,551,456 -0.31(-0.75%)
Jun 08, 2017 42.08 42.09 41.89 42.04 6,183,251 +0.27(+0.65%)
Jun 07, 2017 41.75 41.86 41.58 41.77 9,399,830 -0.07(-0.16%)
Jun 06, 2017 41.78 41.92 41.74 41.84 9,658,758 +0.00(+0.00%)
Jun 05, 2017 41.84 41.93 41.79 41.84 4,978,076 -0.02(-0.04%)
Jun 02, 2017 41.79 41.87 41.70 41.85 6,052,858 +0.22(+0.54%)
Jun 01, 2017 41.44 41.64 41.34 41.63 9,768,830 +0.36(+0.88%)
May 31, 2017 41.49 41.51 41.24 41.26 8,523,076 -0.35(-0.84%)
May 30, 2017 41.55 41.64 41.50 41.61 10,126,246 -0.15(-0.36%)
May 26, 2017 41.70 41.80 41.67 41.76 5,315,312 +0.13(+0.32%)
May 25, 2017 41.67 41.76 41.55 41.63 8,305,415 +0.18(+0.44%)
May 24, 2017 41.31 41.50 41.26 41.45 14,321,558 +0.17(+0.40%)
May 23, 2017 41.28 41.33 41.18 41.28 7,128,027 -0.03(-0.08%)
May 22, 2017 41.30 41.40 41.24 41.31 8,794,808 +0.05(+0.12%)
May 19, 2017 40.99 41.35 40.98 41.26 11,521,521 +0.83(+2.05%)
May 18, 2017 40.18 40.76 40.05 40.44 20,333,746 -0.66(-1.61%)
May 17, 2017 41.44 41.48 41.07 41.10 16,618,862 -0.69(-1.64%)
May 16, 2017 41.70 41.80 41.64 41.79 5,130,233 +0.06(+0.14%)
May 15, 2017 41.55 41.74 41.54 41.73 7,754,991 +0.37(+0.90%)
May 12, 2017 41.26 41.37 41.23 41.36 7,121,600 +0.17(+0.40%)
May 11, 2017 41.15 41.25 40.96 41.19 9,346,676 +0.08(+0.20%)
May 10, 2017 40.95 41.11 40.92 41.11 9,195,184 +0.24(+0.59%)
May 09, 2017 40.71 40.98 40.69 40.87 12,900,572 +0.41(+1.02%)
May 08, 2017 40.58 40.63 40.41 40.45 10,750,550 +0.00(+0.00%)
May 05, 2017 40.10 40.45 40.06 40.45 8,578,257 +0.31(+0.76%)
May 04, 2017 40.36 40.39 40.10 40.15 13,257,757 -0.34(-0.84%)
May 03, 2017 40.61 40.66 40.43 40.49 6,719,681 -0.27(-0.67%)
May 02, 2017 40.69 40.83 40.65 40.76 7,861,188 +0.25(+0.61%)
May 01, 2017 40.48 40.63 40.40 40.51 8,782,012 +0.19(+0.47%)
Apr 28, 2017 40.30 40.37 40.19 40.32 5,958,276 +0.08(+0.21%)
Apr 27, 2017 40.36 40.36 40.14 40.24 5,083,318 -0.02(-0.06%)
Apr 26, 2017 40.37 40.47 40.25 40.26 11,049,301 -0.18(-0.45%)
Apr 25, 2017 40.38 40.53 40.34 40.44 9,582,982 +0.39(+0.97%)
Apr 24, 2017 40.10 40.14 39.98 40.06 8,954,937 +0.48(+1.21%)
Apr 21, 2017 39.60 39.62 39.51 39.58 6,446,900 +0.00(+0.00%)
Apr 20, 2017 39.53 39.59 39.40 39.58 7,037,643 +0.47(+1.21%)
Apr 19, 2017 39.43 39.44 39.04 39.10 8,767,576 -0.22(-0.55%)
Apr 18, 2017 39.37 39.49 39.24 39.32 8,509,425 -0.46(-1.17%)
Apr 17, 2017 39.59 39.79 39.53 39.78 4,022,674 +0.34(+0.86%)
Apr 13, 2017 39.67 39.76 39.43 39.44 6,180,786 -0.12(-0.31%)
Apr 12, 2017 39.53 39.57 39.32 39.57 10,882,623 +0.18(+0.46%)
Apr 11, 2017 39.46 39.48 39.13 39.38 13,083,273 -0.05(-0.13%)
Apr 10, 2017 39.48 39.49 39.34 39.43 9,302,517 -0.19(-0.48%)
Apr 07, 2017 39.60 39.80 39.58 39.62 6,152,859 -0.06(-0.15%)
Apr 06, 2017 39.72 39.78 39.58 39.68 7,703,716 -0.03(-0.08%)
Apr 05, 2017 40.01 40.11 39.72 39.72 10,290,744 -0.14(-0.35%)
Apr 04, 2017 39.74 39.91 39.68 39.86 8,084,799 +0.03(+0.08%)
Apr 03, 2017 39.75 39.86 39.59 39.82 10,962,992 +0.26(+0.65%)
Mar 31, 2017 39.62 39.70 39.55 39.57 9,002,279 -0.27(-0.67%)
Mar 30, 2017 39.91 40.02 39.82 39.83 7,921,764 -0.22(-0.54%)
Mar 29, 2017 39.90 40.07 39.86 40.05 8,265,685 +0.10(+0.25%)
Mar 28, 2017 39.86 40.07 39.84 39.95 8,525,076 +0.07(+0.17%)
Mar 27, 2017 39.72 39.93 39.61 39.88 10,137,818 -0.10(-0.25%)
Mar 24, 2017 39.88 40.06 39.86 39.98 8,399,578 +0.09(+0.23%)
Mar 23, 2017 39.77 40.01 39.72 39.89 13,692,259 +0.02(+0.06%)
Mar 22, 2017 39.64 39.93 39.56 39.86 14,808,158 +0.22(+0.54%)
Mar 21, 2017 40.30 40.35 39.63 39.65 23,384,908 -0.50(-1.25%)
Mar 20, 2017 39.91 40.20 39.88 40.15 21,584,920 +0.45(+1.14%)
Mar 17, 2017 39.75 39.79 39.64 39.70 13,472,090 -0.01(-0.02%)
Mar 16, 2017 39.74 39.81 39.62 39.71 28,137,742 +0.22(+0.57%)
Mar 15, 2017 38.72 39.54 38.61 39.48 19,690,026 +0.97(+2.51%)
Mar 14, 2017 38.61 38.64 38.47 38.52 5,129,638 -0.20(-0.51%)
Mar 13, 2017 38.59 38.74 38.56 38.71 7,342,587 +0.51(+1.32%)
Mar 10, 2017 38.13 38.21 38.02 38.21 6,588,072 +0.39(+1.03%)
Mar 09, 2017 37.97 37.98 37.63 37.82 8,128,117 -0.31(-0.82%)
Mar 08, 2017 38.35 38.42 38.09 38.13 9,161,465 -0.34(-0.88%)
Mar 07, 2017 38.55 38.56 38.41 38.47 5,482,610 +0.07(+0.17%)
Mar 06, 2017 38.47 38.47 38.31 38.41 6,044,243 +0.01(+0.02%)
Mar 03, 2017 38.26 38.42 38.18 38.40 6,603,388 +0.27(+0.72%)
Mar 02, 2017 38.44 38.47 38.10 38.13 6,687,942 -0.65(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.