Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 49.97 49.97 49.15 49.15 20,037,464 -0.68(-1.36%)
Feb 27, 2018 50.66 50.68 49.83 49.83 15,704,497 -1.44(-2.81%)
Feb 26, 2018 50.96 51.28 50.68 51.27 12,678,581 +0.44(+0.87%)
Feb 23, 2018 50.58 50.85 50.35 50.83 9,880,319 +0.81(+1.61%)
Feb 22, 2018 49.91 50.02 13,621,865 +0.14(+0.27%)
Feb 21, 2018 50.43 50.93 49.88 49.89 20,192,392 -0.07(-0.14%)
Feb 20, 2018 49.77 50.13 49.73 49.96 17,278,468 -0.65(-1.29%)
Feb 16, 2018 50.61 50.61 50.61 0 -0.19(-0.37%)
Feb 15, 2018 50.71 50.97 50.36 50.80 21,754,528 +0.93(+1.87%)
Feb 14, 2018 48.56 49.98 48.56 49.86 15,457,375 +1.17(+2.40%)
Feb 13, 2018 48.80 48.69 17,626,810 +0.36(+0.75%)
Feb 12, 2018 48.22 48.67 47.85 48.33 18,515,554 +0.68(+1.42%)
Feb 09, 2018 47.50 47.96 46.22 47.65 25,401,792 +0.82(+1.76%)
Feb 08, 2018 48.78 48.83 46.82 46.82 22,434,934 -1.62(-3.35%)
Feb 07, 2018 49.09 49.32 48.43 48.45 29,558,716 -1.49(-2.99%)
Feb 06, 2018 48.47 50.35 48.28 49.94 31,920,626 +0.90(+1.83%)
Feb 05, 2018 50.08 50.54 48.45 49.04 19,762,074 -1.17(-2.33%)
Feb 02, 2018 50.96 50.99 50.14 50.21 18,834,292 -1.27(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.