Indicators

Brown-Forman (NY: BF-B )

48.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.94	56.77	55.81	55.83	2,007,023	-0.06(-0.11%)
Feb 27, 2018	55.59	56.74	55.31	55.90	1,510,415	+0.65(+1.17%)
Feb 26, 2018	55.85	55.94	54.58	55.25	1,059,698	-0.39(-0.70%)
Feb 23, 2018	54.66	55.72	54.39	55.64	893,475	+1.31(+2.41%)
Feb 22, 2018	54.43	54.75	54.06	54.33	505,477	+0.15(+0.28%)
Feb 21, 2018	54.61	55.34	54.16	54.18	740,285	-0.47(-0.86%)
Feb 20, 2018	55.14	55.36	54.19	54.65	942,398	-1.02(-1.83%)
Feb 16, 2018		55.66	55.66	55.66	0	+0.62(+1.12%)
Feb 15, 2018	54.04	55.07	52.97	55.05	891,996	+1.18(+2.18%)
Feb 14, 2018	53.02	53.96	52.74	53.87	819,710	+0.37(+0.69%)
Feb 13, 2018	52.92	53.63	52.66	53.50	648,653	+0.51(+0.97%)
Feb 12, 2018	52.62	53.46	52.31	52.99	982,368	+0.70(+1.33%)
Feb 09, 2018	51.07	52.71	50.80	52.30	1,186,025	+1.63(+3.22%)
Feb 08, 2018	52.06	52.29	50.62	50.66	1,085,976	-1.40(-2.69%)
Feb 07, 2018	51.72	53.34	51.72	52.06	1,203,325	+0.06(+0.11%)
Feb 06, 2018	50.58	52.18	50.26	52.01	1,578,790	-0.14(-0.28%)
Feb 05, 2018	53.60	53.80	51.61	52.15	770,885	-1.45(-2.70%)
Feb 02, 2018	54.97	54.98	53.55	53.60	834,178	-1.42(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.