Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 53.10 53.32 52.84 52.93 1,214,814 -0.13(-0.25%)
Feb 27, 2017 52.91 53.44 52.54 53.06 1,112,274 +0.03(+0.07%)
Feb 24, 2017 52.68 53.09 51.75 53.03 882,665 +0.31(+0.58%)
Feb 23, 2017 52.69 52.91 52.51 52.72 891,811 +0.12(+0.23%)
Feb 22, 2017 52.29 52.64 52.18 52.60 759,079 +0.40(+0.77%)
Feb 21, 2017 52.26 52.32 51.57 52.20 751,128 -0.15(-0.28%)
Feb 17, 2017 52.35 52.35 52.35 0 +0.17(+0.33%)
Feb 16, 2017 51.88 52.25 51.44 52.17 630,315 +0.37(+0.71%)
Feb 15, 2017 51.71 51.94 51.43 51.80 647,449 +0.12(+0.24%)
Feb 14, 2017 51.67 51.75 51.43 51.68 441,397 -0.25(-0.49%)
Feb 13, 2017 52.18 52.47 51.93 51.94 485,934 -0.34(-0.65%)
Feb 10, 2017 51.78 52.31 51.39 52.28 871,615 +0.70(+1.35%)
Feb 09, 2017 51.23 51.84 51.07 51.58 718,060 +0.46(+0.90%)
Feb 08, 2017 51.13 51.37 50.87 51.12 636,392 -0.23(-0.44%)
Feb 07, 2017 51.46 51.80 51.08 51.34 660,284 -0.16(-0.31%)
Feb 06, 2017 51.67 51.91 51.15 51.50 699,390 -0.24(-0.47%)
Feb 03, 2017 51.50 51.85 48.96 51.74 749,842 +0.10(+0.19%)
Feb 02, 2017 50.22 52.39 49.81 51.65 1,095,009 +0.40(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.