Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 38.53 38.54 38.20 38.21 6,932,328 -0.31(-0.80%)
Feb 27, 2017 38.59 38.67 38.47 38.52 9,751,434 -0.16(-0.41%)
Feb 24, 2017 38.65 38.74 38.61 38.68 6,824,323 -0.41(-1.06%)
Feb 23, 2017 39.28 39.30 39.05 39.09 6,997,260 +0.04(+0.11%)
Feb 22, 2017 38.89 39.07 38.88 39.05 6,571,941 +0.10(+0.25%)
Feb 21, 2017 38.77 38.97 38.75 38.95 6,547,516 +0.41(+1.05%)
Feb 17, 2017 38.54 38.54 38.54 0 -0.16(-0.41%)
Feb 16, 2017 38.87 38.87 38.68 38.70 7,873,992 -0.15(-0.38%)
Feb 15, 2017 38.56 38.86 38.53 38.85 8,570,816 +0.32(+0.84%)
Feb 14, 2017 38.51 38.55 38.23 38.53 9,506,234 +0.02(+0.04%)
Feb 13, 2017 38.39 38.54 38.38 38.51 6,622,443 +0.16(+0.41%)
Feb 10, 2017 38.13 38.37 38.11 38.35 6,861,549 +0.28(+0.74%)
Feb 09, 2017 38.05 38.14 38.00 38.07 5,775,388 +0.16(+0.41%)
Feb 08, 2017 37.72 37.93 37.69 37.91 4,911,695 +0.26(+0.70%)
Feb 07, 2017 37.77 37.78 37.62 37.65 5,754,451 -0.18(-0.48%)
Feb 06, 2017 37.90 37.91 37.81 37.83 5,121,405 -0.07(-0.17%)
Feb 03, 2017 37.86 37.97 37.77 37.90 4,179,394 +0.23(+0.62%)
Feb 02, 2017 37.65 37.70 37.58 37.67 10,742,977 +0.17(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.