Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.51 +0.25 (+0.92%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.50	17.60	17.50	17.54	29,467	+0.03(+0.15%)
Feb 27, 2017	17.45	17.61	17.45	17.52	27,182	-0.05(-0.26%)
Feb 24, 2017	17.69	17.69	17.52	17.56	77,077	-0.41(-2.29%)
Feb 23, 2017	18.03	18.03	17.55	17.98	119,628	+0.37(+2.11%)
Feb 22, 2017	17.63	17.63	17.55	17.61	43,855	-0.10(-0.55%)
Feb 21, 2017	17.81	17.81	17.68	17.70	31,409	-0.01(-0.06%)
Feb 17, 2017		17.71	17.71	17.71	0	+0.01(+0.03%)
Feb 16, 2017	17.79	17.82	17.70	17.71	32,860	-0.10(-0.57%)
Feb 15, 2017	17.76	17.86	17.76	17.81	32,008	+0.02(+0.11%)
Feb 14, 2017	17.92	17.92	17.76	17.79	14,730	+0.04(+0.20%)
Feb 13, 2017	17.83	17.83	17.75	17.75	67,797	-0.14(-0.80%)
Feb 10, 2017	17.82	17.95	17.82	17.90	106,731	+0.20(+1.15%)
Feb 09, 2017	17.66	17.76	17.66	17.69	92,055	+0.02(+0.09%)
Feb 08, 2017	17.63	17.69	17.53	17.68	51,246	+0.03(+0.17%)
Feb 07, 2017	17.77	17.77	17.58	17.65	120,522	-0.10(-0.57%)
Feb 06, 2017	17.87	17.87	17.68	17.75	35,533	-0.04(-0.23%)
Feb 03, 2017	17.82	17.88	17.77	17.79	39,975	-0.09(-0.48%)
Feb 02, 2017	17.87	17.88	17.79	17.88	93,473	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.