Indicators

Southwestern Energy (NY: SWN )

7.577 +0.058 (+0.76%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.540	7.720	7.450	7.510	21,867,640	-0.10(-1.31%)
Feb 27, 2017	7.220	7.720	7.200	7.610	27,670,568	+0.26(+3.54%)
Feb 24, 2017	8.170	8.260	7.320	7.350	40,397,436	-1.00(-11.98%)
Feb 23, 2017	8.720	8.740	8.230	8.350	14,602,094	-0.22(-2.57%)
Feb 22, 2017	8.500	8.830	8.500	8.570	11,429,326	-0.02(-0.23%)
Feb 21, 2017	8.450	8.690	8.350	8.590	12,864,812	-0.09(-1.04%)
Feb 17, 2017		8.680	8.680	8.680	0	+0.07(+0.81%)
Feb 16, 2017	9.030	9.030	8.600	8.610	11,805,475	-0.42(-4.65%)
Feb 15, 2017	8.980	9.140	8.860	9.030	11,122,502	+0.13(+1.46%)
Feb 14, 2017	8.860	8.910	8.710	8.900	12,642,659	+0.07(+0.79%)
Feb 13, 2017	8.960	9.000	8.720	8.830	12,084,744	-0.18(-2.00%)
Feb 10, 2017	9.100	9.150	8.940	9.010	9,354,045	-0.09(-0.99%)
Feb 09, 2017	8.880	9.145	8.900	9.100	11,062,916	+0.22(+2.48%)
Feb 08, 2017	9.110	9.110	8.830	8.880	15,302,679	-0.31(-3.37%)
Feb 07, 2017	9.380	9.390	8.910	9.190	14,992,899	-0.14(-1.50%)
Feb 06, 2017	9.480	9.750	9.300	9.330	16,644,357	-0.10(-1.06%)
Feb 03, 2017	9.300	9.510	9.120	9.430	21,308,908	+0.11(+1.18%)
Feb 02, 2017	8.840	9.450	8.795	9.320	16,314,507	+0.44(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.