Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 56.33 56.68 56.33 56.49 96,584 +0.12(+0.21%)
Feb 26, 2016 56.21 56.42 56.20 56.37 145,466 -0.07(-0.12%)
Feb 25, 2016 56.22 56.64 56.21 56.44 126,925 +0.20(+0.36%)
Feb 24, 2016 56.44 56.62 55.99 56.24 72,076 +0.06(+0.11%)
Feb 23, 2016 55.72 56.35 55.72 56.18 80,287 +0.03(+0.05%)
Feb 22, 2016 56.28 56.28 55.93 56.15 43,173 +0.14(+0.25%)
Feb 19, 2016 56.04 56.27 55.88 56.01 215,446 -0.11(-0.20%)
Feb 18, 2016 55.81 56.12 55.64 56.12 193,110 +0.39(+0.70%)
Feb 17, 2016 55.62 55.75 55.19 55.73 224,835 +0.15(+0.27%)
Feb 16, 2016 55.69 55.83 55.41 55.58 192,717 -0.32(-0.57%)
Feb 12, 2016 55.82 55.90 55.90 55.90 135,000 -0.17(-0.30%)
Feb 11, 2016 56.56 56.85 55.92 56.07 401,464 -0.33(-0.59%)
Feb 10, 2016 56.34 56.54 56.20 56.40 298,341 +0.35(+0.62%)
Feb 09, 2016 56.20 56.40 55.93 56.05 606,921 -0.11(-0.20%)
Feb 08, 2016 55.77 56.20 55.71 56.16 344,288 +0.55(+0.99%)
Feb 05, 2016 55.54 55.75 55.48 55.61 271,765 -0.28(-0.50%)
Feb 04, 2016 55.74 55.89 55.53 55.89 618,101 +0.15(+0.27%)
Feb 03, 2016 55.85 56.14 55.62 55.74 233,622 -0.20(-0.36%)
Feb 02, 2016 55.79 56.00 55.61 55.94 102,087 +0.44(+0.79%)
Feb 01, 2016 55.33 55.56 55.26 55.50 178,328 -0.37(-0.66%)
Jan 29, 2016 56.00 56.07 55.67 55.87 82,425 +0.24(+0.43%)
Jan 28, 2016 55.48 55.78 55.47 55.63 102,219 +0.09(+0.16%)
Jan 27, 2016 55.54 55.76 55.31 55.54 78,585 -0.31(-0.56%)
Jan 26, 2016 55.81 55.98 55.64 55.85 183,272 -0.02(-0.04%)
Jan 25, 2016 55.78 55.87 55.59 55.87 375,306 +0.27(+0.49%)
Jan 22, 2016 55.38 55.60 55.11 55.60 199,638 +0.29(+0.52%)
Jan 21, 2016 55.41 55.62 55.19 55.31 95,864 -0.13(-0.23%)
Jan 20, 2016 55.73 55.92 55.08 55.44 204,760 -0.11(-0.20%)
Jan 19, 2016 55.64 55.86 55.47 55.55 389,737 -0.26(-0.47%)
Jan 15, 2016 56.01 55.81 55.81 55.81 243,500 +0.05(+0.09%)
Jan 14, 2016 56.09 56.18 55.63 55.76 149,980 -0.52(-0.92%)
Jan 13, 2016 56.24 56.38 56.05 56.28 138,113 +0.02(+0.04%)
Jan 12, 2016 55.93 56.41 55.84 56.26 182,905 +0.55(+0.99%)
Jan 11, 2016 55.88 55.99 55.68 55.71 51,141 -0.42(-0.75%)
Jan 08, 2016 56.00 56.28 55.93 56.13 57,008 +0.02(+0.04%)
Jan 07, 2016 56.13 56.25 55.88 56.11 51,694 -0.12(-0.21%)
Jan 06, 2016 56.06 56.29 55.95 56.23 117,131 +0.42(+0.75%)
Jan 05, 2016 55.71 55.87 55.58 55.81 283,367 +0.09(+0.16%)
Jan 04, 2016 55.95 56.12 55.57 55.72 59,256 +0.05(+0.09%)
Dec 31, 2015 55.73 55.67 55.67 55.67 173,400 +0.28(+0.51%)
Dec 30, 2015 55.38 55.61 55.31 55.39 354,303 +0.00(+0.00%)
Dec 29, 2015 56.01 56.01 55.37 55.39 134,410 -0.61(-1.09%)
Dec 28, 2015 55.94 56.21 55.92 56.00 69,923 +0.00(+0.00%)
Dec 24, 2015 55.95 56.00 56.00 56.00 39,300 -0.01(-0.02%)
Dec 23, 2015 55.85 56.03 55.76 56.01 287,146 -0.05(-0.09%)
Dec 22, 2015 56.29 56.34 55.90 56.06 201,746 -0.25(-0.44%)
Dec 21, 2015 56.49 56.58 56.24 56.31 251,419 -0.09(-0.16%)
Dec 18, 2015 56.47 56.55 56.36 56.40 123,884 +0.13(+0.23%)
Dec 17, 2015 56.34 56.48 55.99 56.27 173,270 +0.24(+0.43%)
Dec 16, 2015 55.90 56.16 55.71 56.03 115,890 +0.05(+0.09%)
Dec 15, 2015 55.79 56.05 55.76 55.98 311,345 +0.09(+0.16%)
Dec 14, 2015 56.32 56.48 55.85 55.89 295,480 -0.60(-1.06%)
Dec 11, 2015 56.72 56.74 56.45 56.49 86,602 +0.03(+0.05%)
Dec 10, 2015 56.62 56.71 56.46 56.46 119,313 -0.08(-0.14%)
Dec 09, 2015 56.55 56.75 56.24 56.54 131,876 -0.10(-0.18%)
Dec 08, 2015 56.86 56.95 56.58 56.64 33,998 -0.16(-0.28%)
Dec 07, 2015 56.60 57.10 56.60 56.80 70,386 +0.32(+0.57%)
Dec 04, 2015 56.14 56.70 56.14 56.48 113,351 +0.36(+0.64%)
Dec 03, 2015 56.75 56.75 56.00 56.12 51,448 -1.08(-1.89%)
Dec 02, 2015 57.21 57.34 57.02 57.20 63,073 -0.10(-0.17%)
Dec 01, 2015 56.83 57.38 56.83 57.30 192,650 +0.28(+0.49%)
Nov 30, 2015 56.89 57.04 56.86 57.02 36,257 +0.17(+0.30%)
Nov 27, 2015 56.95 56.99 56.76 56.85 21,031 -0.02(-0.04%)
Nov 25, 2015 56.91 56.87 56.87 56.87 68,000 +0.03(+0.05%)
Nov 24, 2015 56.84 56.94 56.80 56.84 57,069 +0.01(+0.02%)
Nov 23, 2015 56.75 56.93 56.74 56.83 40,458 +0.10(+0.18%)
Nov 20, 2015 56.94 56.98 56.69 56.73 27,504 -0.09(-0.16%)
Nov 19, 2015 56.87 56.94 56.75 56.82 59,964 +0.17(+0.30%)
Nov 18, 2015 56.53 56.69 56.38 56.65 115,541 +0.08(+0.14%)
Nov 17, 2015 56.23 56.62 56.05 56.57 146,414 +0.16(+0.28%)
Nov 16, 2015 56.50 56.53 56.22 56.41 199,645 -0.07(-0.12%)
Nov 13, 2015 56.33 56.51 56.16 56.48 136,868 +0.17(+0.30%)
Nov 12, 2015 56.19 56.45 56.13 56.31 120,624 +0.12(+0.21%)
Nov 11, 2015 56.19 56.22 55.84 56.19 171,705 -0.05(-0.09%)
Nov 10, 2015 56.49 56.49 56.12 56.24 267,077 +0.05(+0.09%)
Nov 09, 2015 56.20 56.35 56.04 56.19 387,409 -0.38(-0.67%)
Nov 06, 2015 56.65 56.65 56.35 56.57 723,169 -0.54(-0.95%)
Nov 05, 2015 57.04 57.13 56.77 57.11 437,212 +0.14(+0.25%)
Nov 04, 2015 57.11 57.17 56.89 56.97 116,288 +0.04(+0.07%)
Nov 03, 2015 57.18 57.18 56.83 56.93 102,562 -0.34(-0.59%)
Nov 02, 2015 57.11 57.38 56.99 57.27 161,666 -0.23(-0.40%)
Oct 30, 2015 57.29 57.52 57.16 57.50 62,256 +0.32(+0.56%)
Oct 29, 2015 57.62 57.64 57.09 57.18 125,337 -0.76(-1.31%)
Oct 28, 2015 58.01 58.01 57.71 57.94 76,703 -0.06(-0.10%)
Oct 27, 2015 58.25 58.28 57.97 58.00 312,296 -0.07(-0.12%)
Oct 26, 2015 58.06 58.18 57.90 58.07 173,121 +0.12(+0.21%)
Oct 23, 2015 57.63 57.96 57.63 57.95 93,411 -0.03(-0.05%)
Oct 22, 2015 57.99 58.22 57.70 57.98 221,494 +0.12(+0.21%)
Oct 21, 2015 57.74 57.91 57.59 57.86 231,373 +0.32(+0.56%)
Oct 20, 2015 57.45 57.58 57.26 57.54 184,035 -0.18(-0.31%)
Oct 19, 2015 57.71 57.79 57.28 57.72 431,091 -0.10(-0.17%)
Oct 16, 2015 57.77 57.84 57.55 57.82 291,689 +0.10(+0.17%)
Oct 15, 2015 57.79 57.87 57.50 57.72 329,672 -0.07(-0.12%)
Oct 14, 2015 57.66 57.90 57.49 57.79 325,370 +0.15(+0.26%)
Oct 13, 2015 57.59 57.67 57.27 57.64 286,311 +0.19(+0.33%)
Oct 12, 2015 57.37 57.72 57.29 57.45 176,452 +0.17(+0.30%)
Oct 09, 2015 57.18 57.31 56.99 57.28 52,893 +0.15(+0.26%)
Oct 08, 2015 57.41 57.41 56.79 57.13 118,805 -0.24(-0.42%)
Oct 07, 2015 57.19 57.41 56.99 57.37 111,299 +0.25(+0.43%)
Oct 06, 2015 56.76 57.17 56.76 57.12 116,459 +0.33(+0.59%)
Oct 05, 2015 56.78 56.98 56.66 56.79 91,323 -0.30(-0.53%)
Oct 02, 2015 57.28 57.40 56.89 57.09 69,503 +0.41(+0.72%)
Oct 01, 2015 56.85 57.02 56.67 56.68 65,139 -0.35(-0.61%)
Sep 30, 2015 56.83 57.07 56.71 57.03 45,734 +0.18(+0.32%)
Sep 29, 2015 56.91 57.06 56.81 56.85 67,555 -0.06(-0.11%)
Sep 28, 2015 56.84 57.12 56.80 56.91 439,261 +0.13(+0.23%)
Sep 25, 2015 56.91 56.95 56.73 56.78 145,111 -0.31(-0.54%)
Sep 24, 2015 57.37 57.47 57.06 57.09 17,084 +0.03(+0.05%)
Sep 23, 2015 57.14 57.22 56.91 57.06 21,700 -0.04(-0.07%)
Sep 22, 2015 57.05 57.22 56.94 57.10 61,117 +0.34(+0.60%)
Sep 21, 2015 57.07 57.10 56.63 56.76 63,529 -0.59(-1.03%)
Sep 18, 2015 57.19 57.43 57.08 57.35 34,015 +0.51(+0.90%)
Sep 17, 2015 56.43 56.95 56.24 56.84 34,353 +0.61(+1.08%)
Sep 16, 2015 56.19 56.48 56.17 56.23 27,340 +0.04(+0.07%)
Sep 15, 2015 56.72 56.77 56.15 56.19 51,946 -0.74(-1.30%)
Sep 14, 2015 57.20 57.20 56.89 56.93 22,258 +0.06(+0.11%)
Sep 11, 2015 57.00 57.09 56.81 56.87 29,497 +0.23(+0.41%)
Sep 10, 2015 56.97 56.97 56.64 56.64 44,836 -0.34(-0.60%)
Sep 09, 2015 56.49 57.08 56.44 56.98 82,400 +0.15(+0.26%)
Sep 08, 2015 57.05 57.12 56.66 56.83 295,752 -0.45(-0.79%)
Sep 04, 2015 57.16 57.28 57.28 57.28 32,800 +0.24(+0.42%)
Sep 03, 2015 56.98 57.13 56.82 57.04 33,781 +0.10(+0.18%)
Sep 02, 2015 56.78 57.03 56.38 56.94 71,133 +0.06(+0.11%)
Sep 01, 2015 56.39 56.99 56.39 56.88 67,982 +0.25(+0.44%)
Aug 31, 2015 57.19 57.48 56.63 56.63 67,434 -0.24(-0.42%)
Aug 28, 2015 57.25 57.34 56.85 56.87 65,884 +0.15(+0.26%)
Aug 27, 2015 56.61 57.20 56.61 56.72 90,047 +0.06(+0.11%)
Aug 26, 2015 56.85 57.09 56.42 56.66 505,742 -0.29(-0.51%)
Aug 25, 2015 57.20 57.48 56.84 56.95 75,778 -0.47(-0.82%)
Aug 24, 2015 57.77 58.40 57.35 57.42 66,140 -0.61(-1.05%)
Aug 21, 2015 57.98 58.19 57.79 58.03 42,334 +0.15(+0.26%)
Aug 20, 2015 57.90 58.13 57.87 57.88 129,297 +0.10(+0.17%)
Aug 19, 2015 57.35 57.89 57.33 57.78 47,571 +0.26(+0.45%)
Aug 18, 2015 57.72 57.86 57.52 57.52 23,783 -0.20(-0.35%)
Aug 17, 2015 57.89 58.04 57.71 57.72 85,853 +0.09(+0.16%)
Aug 14, 2015 57.56 57.84 57.45 57.63 25,428 +0.05(+0.09%)
Aug 13, 2015 57.70 57.87 57.55 57.58 32,889 -0.15(-0.26%)
Aug 12, 2015 58.03 58.28 57.72 57.73 63,438 -0.38(-0.65%)
Aug 11, 2015 57.84 58.26 57.84 58.11 77,737 +0.54(+0.94%)
Aug 10, 2015 57.83 57.90 57.51 57.57 54,789 -0.58(-1.00%)
Aug 07, 2015 57.80 58.18 57.79 58.15 91,935 +0.50(+0.87%)
Aug 06, 2015 57.64 57.86 57.56 57.65 64,026 +0.15(+0.26%)
Aug 05, 2015 57.60 57.78 57.45 57.50 61,894 -0.27(-0.47%)
Aug 04, 2015 58.00 58.11 57.76 57.77 28,623 -0.36(-0.62%)
Aug 03, 2015 57.82 58.24 57.79 58.13 304,337 +0.13(+0.22%)
Jul 31, 2015 58.10 58.16 57.84 58.00 55,820 +0.29(+0.50%)
Jul 30, 2015 57.57 57.79 57.56 57.71 54,217 +0.20(+0.35%)
Jul 29, 2015 57.53 57.57 57.25 57.51 182,135 -0.01(-0.02%)
Jul 28, 2015 57.62 57.62 57.40 57.52 129,934 -0.25(-0.43%)
Jul 27, 2015 57.89 57.91 57.57 57.77 145,955 -0.04(-0.07%)
Jul 24, 2015 57.96 57.96 57.65 57.81 41,985 -0.05(-0.09%)
Jul 23, 2015 57.47 57.89 57.35 57.86 68,775 +0.45(+0.78%)
Jul 22, 2015 57.38 57.61 57.31 57.41 213,451 +0.03(+0.05%)
Jul 21, 2015 56.94 57.39 56.94 57.38 223,478 +0.20(+0.35%)
Jul 20, 2015 57.26 57.26 57.02 57.18 286,432 -0.05(-0.09%)
Jul 17, 2015 57.24 57.50 57.19 57.23 158,081 -0.01(-0.02%)
Jul 16, 2015 56.83 57.24 56.83 57.24 187,805 +0.26(+0.46%)
Jul 15, 2015 56.61 57.12 56.53 56.98 149,570 +0.30(+0.53%)
Jul 14, 2015 56.75 56.75 56.48 56.68 60,153 +0.04(+0.07%)
Jul 13, 2015 56.51 56.88 56.51 56.64 256,350 -0.07(-0.12%)
Jul 10, 2015 56.74 56.90 56.62 56.71 61,978 -0.50(-0.87%)
Jul 09, 2015 57.55 57.62 57.21 57.21 39,374 -0.72(-1.24%)
Jul 08, 2015 57.90 58.00 57.62 57.93 70,319 +0.17(+0.29%)
Jul 07, 2015 57.92 58.04 57.62 57.76 110,289 +0.32(+0.56%)
Jul 06, 2015 57.37 57.55 57.05 57.44 279,182 +0.63(+1.11%)
Jul 02, 2015 57.01 56.81 56.81 56.81 50,200 +0.13(+0.23%)
Jul 01, 2015 56.64 56.85 56.55 56.68 239,666 -0.47(-0.82%)
Jun 30, 2015 57.04 57.49 57.04 57.15 115,230 -0.04(-0.07%)
Jun 29, 2015 56.89 57.29 56.62 57.19 54,128 +0.63(+1.11%)
Jun 26, 2015 56.77 56.81 56.40 56.56 52,462 -0.35(-0.62%)
Jun 25, 2015 57.19 57.21 56.89 56.91 80,715 -0.16(-0.28%)
Jun 24, 2015 57.02 57.24 56.91 57.07 48,084 +0.18(+0.32%)
Jun 23, 2015 56.85 57.15 56.76 56.89 78,561 -0.25(-0.44%)
Jun 22, 2015 57.50 57.60 57.06 57.14 101,968 -0.62(-1.07%)
Jun 19, 2015 57.58 57.83 57.58 57.76 89,084 +0.43(+0.75%)
Jun 18, 2015 57.34 57.48 57.09 57.33 56,920 -0.08(-0.14%)
Jun 17, 2015 57.59 57.64 57.10 57.41 119,406 -0.17(-0.30%)
Jun 16, 2015 57.59 57.70 57.36 57.58 62,655 +0.13(+0.23%)
Jun 15, 2015 57.68 57.69 57.37 57.45 39,301 -0.02(-0.03%)
Jun 12, 2015 57.42 57.91 57.42 57.47 40,789 -0.07(-0.12%)
Jun 11, 2015 57.07 57.56 57.06 57.54 66,232 +0.77(+1.36%)
Jun 10, 2015 56.95 56.96 56.67 56.77 163,016 -0.28(-0.49%)
Jun 09, 2015 57.25 57.33 56.99 57.05 67,963 -0.43(-0.75%)
Jun 08, 2015 57.61 57.79 57.44 57.48 77,386 -0.14(-0.24%)
Jun 05, 2015 57.78 57.95 57.48 57.62 89,323 -0.40(-0.69%)
Jun 04, 2015 57.95 58.12 57.77 58.02 92,325 +0.38(+0.66%)
Jun 03, 2015 57.73 57.91 57.46 57.64 211,348 -0.47(-0.81%)
Jun 02, 2015 58.39 58.57 57.94 58.11 146,718 -0.59(-1.01%)
Jun 01, 2015 58.97 59.17 58.55 58.70 82,832 -0.71(-1.20%)
May 29, 2015 59.60 59.70 59.30 59.41 62,153 +0.08(+0.13%)
May 28, 2015 59.44 59.57 59.33 59.33 51,320 -0.26(-0.44%)
May 27, 2015 59.44 59.63 59.25 59.59 61,784 +0.25(+0.42%)
May 26, 2015 58.93 59.49 58.93 59.34 50,034 +0.41(+0.70%)
May 22, 2015 58.95 58.93 58.93 58.93 125,900 +0.06(+0.10%)
May 21, 2015 58.56 59.01 58.56 58.87 129,532 +0.31(+0.53%)
May 20, 2015 58.50 58.66 58.30 58.56 53,010 +0.07(+0.12%)
May 19, 2015 58.43 58.94 58.42 58.49 123,677 -0.41(-0.70%)
May 18, 2015 59.23 59.23 58.79 58.90 131,600 -0.57(-0.96%)
May 15, 2015 58.99 59.61 58.99 59.47 321,250 +0.86(+1.47%)
May 14, 2015 58.63 58.86 58.41 58.61 423,795 +0.15(+0.26%)
May 13, 2015 59.09 59.10 58.37 58.46 354,962 -0.31(-0.53%)
May 12, 2015 58.64 58.98 58.42 58.77 307,416 +0.13(+0.22%)
May 11, 2015 59.44 59.44 58.64 58.64 294,043 -1.16(-1.94%)
May 08, 2015 59.88 60.04 59.58 59.80 527,771 +0.30(+0.50%)
May 07, 2015 59.41 59.50 59.09 59.50 998,358 +0.34(+0.57%)
May 06, 2015 59.57 59.60 58.99 59.16 210,319 -0.60(-1.00%)
May 05, 2015 60.04 60.07 59.46 59.76 205,052 -0.29(-0.48%)
May 04, 2015 60.36 60.56 59.92 60.05 213,097 -0.34(-0.56%)
May 01, 2015 60.70 60.75 60.27 60.39 146,153 -0.88(-1.44%)
Apr 30, 2015 61.16 61.27 60.87 61.27 123,764 -0.16(-0.26%)
Apr 29, 2015 61.34 61.59 61.22 61.43 154,004 -0.66(-1.06%)
Apr 28, 2015 62.13 62.31 62.06 62.09 588,528 -0.26(-0.42%)
Apr 27, 2015 62.42 62.64 62.18 62.35 81,162 -0.02(-0.03%)
Apr 24, 2015 62.21 62.58 62.18 62.37 43,377 +0.41(+0.66%)
Apr 23, 2015 61.95 62.34 61.91 61.96 220,024 -0.01(-0.02%)
Apr 22, 2015 62.50 62.55 61.90 61.97 153,692 -0.54(-0.86%)
Apr 21, 2015 62.65 62.75 62.48 62.51 114,863 -0.14(-0.22%)
Apr 20, 2015 62.85 62.89 62.52 62.65 92,359 -0.23(-0.36%)
Apr 17, 2015 62.49 63.08 62.38 62.88 151,929 +0.44(+0.70%)
Apr 16, 2015 62.86 63.02 62.31 62.44 245,163 -0.31(-0.49%)
Apr 15, 2015 62.97 63.08 62.72 62.75 101,126 +0.07(+0.11%)
Apr 14, 2015 62.98 63.20 62.68 62.68 57,666 +0.19(+0.30%)
Apr 13, 2015 62.55 62.71 62.44 62.49 60,395 -0.07(-0.11%)
Apr 10, 2015 62.85 62.85 62.55 62.56 55,611 +0.08(+0.13%)
Apr 09, 2015 63.03 63.06 62.32 62.48 54,921 -0.38(-0.60%)
Apr 08, 2015 62.80 63.16 62.69 62.86 45,303 -0.04(-0.06%)
Apr 07, 2015 62.56 62.93 62.40 62.90 101,161 +0.37(+0.58%)
Apr 06, 2015 62.76 62.92 62.34 62.53 110,487 -0.05(-0.07%)
Apr 02, 2015 62.84 62.58 62.58 62.58 39,800 -0.34(-0.54%)
Apr 01, 2015 62.73 63.11 62.67 62.92 189,402 +0.32(+0.51%)
Mar 31, 2015 62.53 62.80 62.34 62.60 72,172 +0.00(+0.00%)
Mar 30, 2015 62.53 62.77 62.37 62.60 60,541 -0.11(-0.18%)
Mar 27, 2015 62.35 62.74 62.35 62.71 105,437 +0.49(+0.79%)
Mar 26, 2015 62.70 62.72 62.01 62.22 60,196 -0.56(-0.89%)
Mar 25, 2015 63.00 63.22 62.72 62.78 116,640 -0.32(-0.51%)
Mar 24, 2015 62.84 63.16 62.79 63.10 138,946 +0.31(+0.49%)
Mar 23, 2015 62.78 62.83 62.64 62.79 47,082 +0.09(+0.14%)
Mar 20, 2015 62.55 62.83 62.54 62.70 50,542 +0.11(+0.18%)
Mar 19, 2015 62.58 62.77 62.26 62.59 145,126 -0.24(-0.38%)
Mar 18, 2015 62.21 62.83 61.73 62.83 91,732 +1.05(+1.70%)
Mar 17, 2015 61.72 61.97 61.57 61.78 171,310 +0.19(+0.31%)
Mar 16, 2015 61.88 61.96 61.43 61.59 175,422 +0.16(+0.26%)
Mar 13, 2015 61.62 61.74 61.43 61.43 70,024 -0.32(-0.52%)
Mar 12, 2015 62.12 62.24 61.66 61.75 151,384 -0.22(-0.36%)
Mar 11, 2015 61.66 62.06 61.45 61.97 398,958 +0.33(+0.54%)
Mar 10, 2015 61.57 61.81 61.25 61.64 466,820 +0.62(+1.02%)
Mar 09, 2015 61.27 61.36 60.89 61.02 93,036 +0.02(+0.03%)
Mar 06, 2015 61.37 61.45 60.79 61.00 92,114 -0.91(-1.47%)
Mar 05, 2015 61.93 61.98 61.65 61.91 85,991 +0.11(+0.18%)
Mar 04, 2015 61.97 61.85 61.77 61.80 68,585 -0.05(-0.08%)
Mar 03, 2015 61.97 62.16 61.85 61.85 281,874 -0.16(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.