Indicators

Drdgold Ltd ADR (NY: DRD )

8.660 +0.650 (+8.11%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.347	2.361	2.292	2.306	529,558	+0.06(+2.45%)
Feb 26, 2016	2.237	2.299	2.202	2.250	290,197	-0.06(-2.39%)
Feb 25, 2016	2.271	2.354	2.244	2.306	435,150	+0.02(+0.90%)
Feb 24, 2016	2.381	2.388	2.209	2.285	804,674	-0.01(-0.30%)
Feb 23, 2016	2.319	2.347	2.278	2.292	296,296	+0.06(+2.46%)
Feb 22, 2016	2.292	2.306	2.147	2.237	651,759	-0.17(-7.14%)
Feb 19, 2016	2.443	2.491	2.374	2.409	407,648	+0.01(+0.29%)
Feb 18, 2016	2.250	2.478	2.223	2.402	699,846	+0.06(+2.35%)
Feb 17, 2016	2.168	2.354	2.120	2.347	509,931	+0.17(+7.91%)
Feb 16, 2016	2.395	2.478	2.147	2.175	907,497	-0.17(-7.33%)
Feb 12, 2016	2.278	2.347	2.347	2.347	346,545	+0.05(+2.10%)
Feb 11, 2016	2.416	2.423	2.271	2.299	840,275	+0.08(+3.73%)
Feb 10, 2016	2.278	2.278	2.127	2.216	712,069	-0.10(-4.45%)
Feb 09, 2016	2.560	2.588	2.307	2.319	993,638	-0.36(-13.37%)
Feb 08, 2016	2.278	2.774	2.271	2.677	1,501,660	+0.39(+17.17%)
Feb 05, 2016	2.168	2.290	2.085	2.285	419,245	+0.02(+0.91%)
Feb 04, 2016	2.257	2.340	2.195	2.264	574,456	+0.01(+0.61%)
Feb 03, 2016	2.168	2.264	2.182	2.250	602,129	+0.07(+3.15%)
Feb 02, 2016	2.044	2.202	2.044	2.182	717,675	+0.12(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.