Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.53 +0.20 (+0.32%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.03	38.22	37.92	37.94	165,283	+0.05(+0.13%)
Feb 26, 2016	38.18	38.23	37.84	37.89	111,895	-0.23(-0.59%)
Feb 25, 2016	37.94	38.16	37.76	38.11	127,644	+0.12(+0.33%)
Feb 24, 2016	37.40	38.02	37.29	37.99	277,809	+0.20(+0.52%)
Feb 23, 2016	38.06	38.13	37.70	37.79	206,536	-0.31(-0.80%)
Feb 22, 2016	38.08	38.19	38.03	38.10	154,210	+0.15(+0.38%)
Feb 19, 2016	37.73	38.03	37.70	37.95	144,124	-0.05(-0.13%)
Feb 18, 2016	38.21	38.24	37.98	38.00	226,166	+0.04(+0.10%)
Feb 17, 2016	37.58	38.02	37.58	37.97	217,145	+0.84(+2.28%)
Feb 16, 2016	37.12	37.14	36.79	37.12	199,389	+0.46(+1.25%)
Feb 12, 2016	36.33	36.66	36.66	36.66	145,791	+0.44(+1.23%)
Feb 11, 2016	36.28	36.45	36.02	36.22	460,674	-0.43(-1.17%)
Feb 10, 2016	36.76	36.86	36.60	36.65	181,846	+0.36(+0.98%)
Feb 09, 2016	35.85	36.44	35.85	36.29	233,805	-0.44(-1.21%)
Feb 08, 2016	36.96	36.96	36.47	36.74	458,281	-1.33(-3.48%)
Feb 05, 2016	38.43	38.44	37.94	38.06	128,629	-0.43(-1.12%)
Feb 04, 2016	38.24	38.56	38.17	38.49	105,431	-0.02(-0.06%)
Feb 03, 2016	38.12	38.51	37.76	38.51	242,373	+0.62(+1.62%)
Feb 02, 2016	38.29	38.29	37.81	37.90	336,795	-0.85(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.