Indicators

SPDR Small Cap Portfolio ETF (NY: SPSM )

42.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.00	18.00	17.84	17.85	8,751	+0.01(+0.08%)
Feb 26, 2016	17.85	17.91	17.82	17.84	12,517	+0.09(+0.52%)
Feb 25, 2016	17.70	17.75	17.59	17.75	7,603	+0.18(+1.05%)
Feb 24, 2016	17.24	17.56	17.24	17.56	7,124	+0.17(+0.96%)
Feb 23, 2016	17.59	17.59	17.39	17.39	43,593	-0.22(-1.23%)
Feb 22, 2016	17.56	17.68	17.56	17.61	15,490	+0.23(+1.34%)
Feb 19, 2016	17.22	17.39	17.22	17.38	12,725	+0.01(+0.06%)
Feb 18, 2016	17.31	17.40	17.28	17.37	14,041	-0.03(-0.15%)
Feb 17, 2016	17.28	17.48	17.28	17.39	172,394	+0.23(+1.35%)
Feb 16, 2016	16.90	17.16	16.90	17.16	51,507	+0.46(+2.73%)
Feb 12, 2016	16.58	16.71	16.71	16.71	39,639	+0.25(+1.55%)
Feb 11, 2016	16.33	16.52	16.29	16.45	20,523	-0.24(-1.41%)
Feb 10, 2016	16.74	16.86	16.68	16.69	25,495	+0.09(+0.52%)
Feb 09, 2016	16.47	16.77	16.46	16.60	72,749	-0.11(-0.68%)
Feb 08, 2016	16.79	16.79	16.47	16.72	36,974	-0.34(-1.99%)
Feb 05, 2016	17.36	17.36	17.05	17.05	15,158	-0.41(-2.36%)
Feb 04, 2016	17.37	17.61	17.34	17.47	30,898	+0.06(+0.34%)
Feb 03, 2016	17.34	17.41	17.06	17.41	9,041	+0.04(+0.21%)
Feb 02, 2016	17.66	17.66	17.33	17.37	23,821	-0.47(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.