Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 25.92 26.25 25.62 26.00 175,082 +0.37(+1.44%)
Feb 26, 2015 25.92 26.11 25.30 25.63 68,605 -0.60(-2.29%)
Feb 25, 2015 25.51 26.35 25.19 26.23 36,394 +0.87(+3.43%)
Feb 24, 2015 25.81 25.81 25.36 25.36 37,440 -0.06(-0.24%)
Feb 23, 2015 25.43 25.70 25.29 25.42 40,797 -0.41(-1.59%)
Feb 20, 2015 26.07 26.13 25.75 25.83 34,906 -0.25(-0.96%)
Feb 19, 2015 25.38 26.28 25.26 26.08 97,253 -0.20(-0.76%)
Feb 18, 2015 26.67 26.93 26.19 26.28 59,352 -0.68(-2.52%)
Feb 17, 2015 26.56 27.31 26.16 26.96 92,048 +0.15(+0.56%)
Feb 13, 2015 27.00 26.81 26.81 26.81 71,400 +0.40(+1.51%)
Feb 12, 2015 26.27 26.65 25.99 26.41 259,388 +0.66(+2.56%)
Feb 11, 2015 25.63 25.89 25.13 25.75 83,977 -0.31(-1.19%)
Feb 10, 2015 26.77 26.80 25.88 26.06 72,728 -0.82(-3.05%)
Feb 09, 2015 26.87 27.20 26.65 26.88 118,282 +0.38(+1.43%)
Feb 06, 2015 26.35 27.03 26.25 26.50 155,555 +0.43(+1.65%)
Feb 05, 2015 25.63 26.65 25.63 26.07 179,511 +0.70(+2.76%)
Feb 04, 2015 26.20 26.29 25.04 25.37 375,297 -1.32(-4.95%)
Feb 03, 2015 26.05 27.35 25.94 26.69 199,715 +1.12(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.