Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 38.70 38.95 38.70 38.74 3,673,352 +0.01(+0.02%)
Feb 26, 2015 38.78 38.82 38.71 38.73 1,226,959 -0.03(-0.08%)
Feb 25, 2015 38.66 38.83 38.66 38.76 9,472,839 -0.05(-0.12%)
Feb 24, 2015 38.49 38.87 38.34 38.81 1,868,044 +0.48(+1.26%)
Feb 23, 2015 38.46 38.49 38.23 38.33 1,369,065 -0.30(-0.78%)
Feb 20, 2015 38.33 38.68 38.23 38.63 1,322,480 +0.21(+0.56%)
Feb 19, 2015 38.33 38.59 38.26 38.42 862,041 -0.15(-0.39%)
Feb 18, 2015 38.40 38.59 38.31 38.57 1,102,898 +0.02(+0.04%)
Feb 17, 2015 38.53 38.56 38.28 38.55 1,334,817 -0.09(-0.23%)
Feb 13, 2015 38.45 38.64 38.64 38.64 2,143,145 +0.38(+0.99%)
Feb 12, 2015 37.92 38.30 37.89 38.26 1,720,756 +0.76(+2.02%)
Feb 11, 2015 37.43 37.61 37.26 37.50 1,584,192 -0.25(-0.65%)
Feb 10, 2015 37.71 37.77 37.59 37.74 2,541,166 -0.09(-0.23%)
Feb 09, 2015 37.74 37.92 37.74 37.83 1,196,961 -0.06(-0.17%)
Feb 06, 2015 37.99 38.12 37.77 37.89 2,069,048 -0.62(-1.60%)
Feb 05, 2015 38.19 38.52 38.17 38.51 1,650,820 +0.24(+0.62%)
Feb 04, 2015 38.38 38.57 38.23 38.27 1,395,014 -0.17(-0.43%)
Feb 03, 2015 38.19 38.49 38.13 38.44 2,193,938 +0.64(+1.69%)
Feb 02, 2015 37.59 37.91 37.51 37.80 2,596,142 +0.62(+1.68%)
Jan 30, 2015 37.40 37.59 37.15 37.17 6,169,095 -0.92(-2.41%)
Jan 29, 2015 38.10 38.13 37.73 38.09 1,903,933 +0.06(+0.17%)
Jan 28, 2015 38.45 38.45 37.96 38.03 2,183,518 -0.42(-1.09%)
Jan 27, 2015 38.23 38.51 38.19 38.45 2,279,818 -0.15(-0.39%)
Jan 26, 2015 38.50 38.72 38.41 38.60 4,620,812 +0.02(+0.04%)
Jan 23, 2015 38.68 38.76 38.57 38.58 2,253,163 -0.27(-0.69%)
Jan 22, 2015 38.41 38.87 38.20 38.85 4,193,916 +0.69(+1.80%)
Jan 21, 2015 37.80 38.20 37.72 38.16 2,904,881 +0.74(+1.96%)
Jan 20, 2015 37.32 37.48 37.25 37.43 2,522,919 -0.07(-0.19%)
Jan 16, 2015 37.16 37.50 37.50 37.50 3,723,056 +0.26(+0.70%)
Jan 15, 2015 37.65 37.72 37.20 37.24 2,161,821 +0.02(+0.06%)
Jan 14, 2015 37.04 37.25 36.90 37.21 2,035,166 -0.16(-0.42%)
Jan 13, 2015 37.53 37.68 37.07 37.37 3,025,746 +0.30(+0.81%)
Jan 12, 2015 37.32 37.34 37.01 37.07 1,841,895 -0.28(-0.74%)
Jan 09, 2015 37.49 37.55 37.22 37.35 2,340,969 -0.13(-0.36%)
Jan 08, 2015 37.36 37.59 37.29 37.48 1,923,309 +0.66(+1.78%)
Jan 07, 2015 36.74 36.86 36.56 36.83 2,670,527 +0.74(+2.06%)
Jan 06, 2015 36.30 36.41 35.89 36.08 3,875,358 -0.19(-0.52%)
Jan 05, 2015 36.64 36.68 36.19 36.27 3,482,760 -0.56(-1.52%)
Jan 02, 2015 37.13 37.16 36.73 36.83 4,755,288 -0.35(-0.94%)
Dec 31, 2014 37.35 37.18 37.18 37.18 2,304,665 +0.01(+0.02%)
Dec 30, 2014 37.19 37.27 37.09 37.17 2,753,640 +0.02(+0.06%)
Dec 29, 2014 37.29 37.37 37.14 37.15 3,829,892 -0.15(-0.40%)
Dec 26, 2014 37.35 37.47 37.28 37.30 2,044,366 +0.28(+0.77%)
Dec 24, 2014 36.96 37.02 37.02 37.02 1,964,802 +0.10(+0.28%)
Dec 23, 2014 36.99 37.12 36.78 36.91 4,657,587 -0.32(-0.87%)
Dec 22, 2014 37.19 37.33 37.15 37.24 11,262,441 +0.43(+1.16%)
Dec 19, 2014 36.68 36.98 36.68 36.81 5,169,276 +0.19(+0.52%)
Dec 18, 2014 36.66 36.81 36.40 36.62 4,549,015 +0.35(+0.96%)
Dec 17, 2014 35.62 36.62 35.51 36.27 7,421,644 +0.85(+2.41%)
Dec 16, 2014 35.16 35.93 35.05 35.42 6,113,979 -0.10(-0.29%)
Dec 15, 2014 36.09 36.17 35.39 35.52 3,895,775 -0.55(-1.51%)
Dec 12, 2014 36.50 36.54 36.05 36.07 4,117,924 -0.55(-1.51%)
Dec 11, 2014 36.78 36.94 36.56 36.62 2,436,692 -0.30(-0.82%)
Dec 10, 2014 37.35 37.35 36.86 36.92 3,672,692 -0.50(-1.33%)
Dec 09, 2014 37.38 37.44 37.22 37.42 2,857,954 -0.34(-0.91%)
Dec 08, 2014 38.09 38.09 37.71 37.77 1,868,521 -0.55(-1.42%)
Dec 05, 2014 38.23 38.38 38.12 38.31 1,266,816 -0.05(-0.12%)
Dec 04, 2014 38.48 38.52 38.29 38.36 1,992,237 +0.07(+0.17%)
Dec 03, 2014 38.30 38.41 38.24 38.29 1,350,008 +0.13(+0.34%)
Dec 02, 2014 38.33 38.33 38.14 38.16 2,985,259 -0.02(-0.05%)
Dec 01, 2014 38.42 38.42 38.11 38.18 6,722,082 -0.62(-1.60%)
Nov 28, 2014 39.06 39.06 38.75 38.80 1,024,740 -0.68(-1.72%)
Nov 26, 2014 39.35 39.48 39.48 39.48 1,356,394 +0.44(+1.12%)
Nov 25, 2014 39.35 39.35 39.01 39.04 2,104,621 -0.22(-0.56%)
Nov 24, 2014 39.35 39.35 39.20 39.26 1,134,014 -0.27(-0.69%)
Nov 21, 2014 39.37 39.55 39.19 39.54 3,120,341 +1.07(+2.78%)
Nov 20, 2014 38.53 38.63 38.44 38.47 1,615,310 -0.08(-0.20%)
Nov 19, 2014 38.46 38.65 38.28 38.55 2,099,955 +0.01(+0.02%)
Nov 18, 2014 38.38 38.58 38.38 38.54 1,281,669 +0.19(+0.49%)
Nov 17, 2014 38.38 38.39 38.30 38.35 2,645,750 -0.37(-0.97%)
Nov 14, 2014 38.40 38.73 38.36 38.73 3,101,052 +0.28(+0.73%)
Nov 13, 2014 38.66 38.76 38.34 38.44 1,687,836 -0.08(-0.20%)
Nov 12, 2014 38.61 38.76 38.48 38.52 2,306,376 -0.09(-0.24%)
Nov 11, 2014 38.54 38.66 38.47 38.62 1,542,852 +0.00(+0.00%)
Nov 10, 2014 38.88 38.90 38.60 38.62 981,049 +0.07(+0.18%)
Nov 07, 2014 38.34 38.55 38.33 38.55 2,539,823 +0.23(+0.61%)
Nov 06, 2014 38.65 38.73 38.30 38.31 6,698,595 -0.47(-1.21%)
Nov 05, 2014 38.81 38.82 38.56 38.78 1,232,292 -0.30(-0.78%)
Nov 04, 2014 39.06 39.11 38.85 39.08 1,199,614 +0.02(+0.06%)
Nov 03, 2014 39.24 39.31 38.97 39.06 2,350,964 -0.25(-0.63%)
Oct 31, 2014 39.31 39.43 39.22 39.31 1,797,739 +0.12(+0.32%)
Oct 30, 2014 38.90 39.30 38.90 39.19 2,396,725 +0.39(+1.00%)
Oct 29, 2014 39.12 39.22 38.63 38.80 2,668,353 -0.04(-0.10%)
Oct 28, 2014 38.53 38.91 38.53 38.83 1,982,423 +0.71(+1.86%)
Oct 27, 2014 37.88 38.14 37.83 38.12 3,019,916 -0.36(-0.93%)
Oct 24, 2014 38.27 38.62 38.24 38.48 2,589,956 +0.23(+0.61%)
Oct 23, 2014 38.27 38.43 38.18 38.25 1,580,309 +0.04(+0.10%)
Oct 22, 2014 38.43 38.49 38.12 38.21 1,598,139 -0.23(-0.59%)
Oct 21, 2014 38.30 38.61 38.23 38.44 2,623,712 +0.13(+0.35%)
Oct 20, 2014 38.15 38.34 38.10 38.30 2,352,949 +0.13(+0.35%)
Oct 17, 2014 38.16 38.41 37.98 38.17 2,096,553 +0.35(+0.93%)
Oct 16, 2014 37.29 38.13 37.26 37.82 4,676,755 -0.31(-0.82%)
Oct 15, 2014 38.10 38.21 37.29 38.13 4,032,591 -0.39(-1.01%)
Oct 14, 2014 38.52 38.78 38.29 38.52 2,663,196 +0.12(+0.32%)
Oct 13, 2014 38.58 38.88 38.38 38.40 3,487,910 +0.37(+0.98%)
Oct 10, 2014 38.48 38.58 38.02 38.02 1,966,551 -0.84(-2.17%)
Oct 09, 2014 39.37 39.39 38.74 38.87 4,232,032 -0.61(-1.54%)
Oct 08, 2014 39.01 39.52 38.58 39.47 4,192,433 +0.58(+1.50%)
Oct 07, 2014 39.26 39.29 38.89 38.89 3,403,595 -0.41(-1.03%)
Oct 06, 2014 39.45 39.50 39.25 39.29 4,698,450 +0.49(+1.27%)
Oct 03, 2014 38.59 38.87 38.45 38.80 1,680,186 +0.32(+0.83%)
Oct 02, 2014 38.40 38.71 37.97 38.48 2,304,138 +0.13(+0.35%)
Oct 01, 2014 38.91 38.91 38.27 38.35 3,403,242 -0.65(-1.68%)
Sep 30, 2014 38.93 39.08 38.88 39.01 3,166,296 -0.04(-0.10%)
Sep 29, 2014 38.97 39.19 38.93 39.04 1,807,463 -0.79(-1.98%)
Sep 26, 2014 39.63 39.93 39.62 39.83 713,338 +0.23(+0.57%)
Sep 25, 2014 39.92 39.96 39.55 39.61 1,847,591 -0.90(-2.21%)
Sep 24, 2014 40.21 40.56 40.05 40.50 1,466,300 +0.58(+1.44%)
Sep 23, 2014 39.99 40.24 39.90 39.93 1,642,674 -0.24(-0.60%)
Sep 22, 2014 40.50 40.50 40.00 40.17 2,248,834 -0.60(-1.47%)
Sep 19, 2014 41.15 41.16 40.64 40.77 2,127,945 -0.23(-0.55%)
Sep 18, 2014 41.04 41.09 40.92 40.99 1,729,454 +0.09(+0.21%)
Sep 17, 2014 41.34 41.36 40.91 40.91 2,397,379 -0.40(-0.96%)
Sep 16, 2014 40.81 41.53 40.79 41.31 2,412,054 +0.44(+1.07%)
Sep 15, 2014 40.99 40.99 40.74 40.87 1,083,718 -0.19(-0.46%)
Sep 12, 2014 41.31 41.31 40.93 41.06 1,598,212 -0.42(-1.01%)
Sep 11, 2014 41.48 41.53 41.39 41.48 6,280,158 -0.27(-0.65%)
Sep 10, 2014 41.55 41.76 41.41 41.75 3,621,853 -0.09(-0.21%)
Sep 09, 2014 42.10 42.17 41.70 41.84 4,500,617 -0.50(-1.18%)
Sep 08, 2014 42.72 42.72 42.24 42.33 5,009,126 -0.45(-1.06%)
Sep 05, 2014 42.56 42.79 42.42 42.79 1,854,481 +0.35(+0.83%)
Sep 04, 2014 42.70 42.73 42.34 42.44 1,232,618 -0.14(-0.33%)
Sep 03, 2014 42.69 42.72 42.49 42.58 1,143,142 +0.53(+1.26%)
Sep 02, 2014 42.05 42.05 41.94 42.05 1,775,798 -0.02(-0.04%)
Aug 29, 2014 42.12 42.06 42.06 42.06 633,104 -0.01(-0.02%)
Aug 28, 2014 41.96 42.09 41.91 42.07 654,174 -0.33(-0.77%)
Aug 27, 2014 42.30 42.43 42.26 42.40 1,827,195 +0.12(+0.29%)
Aug 26, 2014 42.05 42.27 42.05 42.27 8,869,321 +0.23(+0.56%)
Aug 25, 2014 41.91 42.03 41.82 42.04 515,495 +0.28(+0.67%)
Aug 22, 2014 41.85 41.91 41.59 41.76 596,998 -0.04(-0.09%)
Aug 21, 2014 41.84 41.88 41.74 41.80 598,400 -0.12(-0.28%)
Aug 20, 2014 41.84 42.01 41.79 41.91 1,327,431 -0.11(-0.26%)
Aug 19, 2014 41.88 42.03 41.87 42.02 955,282 +0.23(+0.54%)
Aug 18, 2014 41.64 41.80 41.49 41.80 484,005 +0.35(+0.85%)
Aug 15, 2014 41.73 41.73 41.24 41.45 869,081 -0.10(-0.24%)
Aug 14, 2014 41.58 41.61 41.47 41.55 709,345 +0.05(+0.13%)
Aug 13, 2014 41.51 41.55 41.39 41.49 538,551 +0.25(+0.60%)
Aug 12, 2014 41.09 41.25 40.99 41.24 1,740,994 +0.02(+0.04%)
Aug 11, 2014 40.95 41.24 40.95 41.23 573,567 +0.48(+1.19%)
Aug 08, 2014 40.46 40.76 40.42 40.74 841,885 +0.37(+0.93%)
Aug 07, 2014 40.64 40.68 40.23 40.37 586,564 -0.17(-0.42%)
Aug 06, 2014 40.62 40.74 40.52 40.54 3,520,989 -0.20(-0.50%)
Aug 05, 2014 41.02 41.07 40.67 40.74 3,948,177 -0.64(-1.54%)
Aug 04, 2014 41.21 41.44 41.03 41.38 980,433 +0.36(+0.87%)
Aug 01, 2014 40.82 41.08 40.64 41.02 2,480,230 +0.32(+0.79%)
Jul 31, 2014 41.02 41.07 40.64 40.71 3,994,765 -0.76(-1.84%)
Jul 30, 2014 41.84 41.85 41.27 41.47 1,354,906 -0.18(-0.43%)
Jul 29, 2014 41.96 41.96 41.63 41.65 1,362,284 -0.29(-0.69%)
Jul 28, 2014 41.77 41.94 41.64 41.94 423,730 +0.30(+0.71%)
Jul 25, 2014 41.66 41.73 41.55 41.64 930,490 -0.17(-0.41%)
Jul 24, 2014 41.77 41.85 41.70 41.81 742,018 +0.16(+0.37%)
Jul 23, 2014 41.72 41.76 41.59 41.66 602,558 -0.01(-0.02%)
Jul 22, 2014 41.70 41.73 41.62 41.66 649,155 +0.41(+0.98%)
Jul 21, 2014 41.00 41.31 40.92 41.26 579,628 +0.13(+0.32%)
Jul 18, 2014 41.02 41.18 40.95 41.13 545,526 +0.62(+1.52%)
Jul 17, 2014 40.93 41.07 40.46 40.51 807,449 -0.74(-1.80%)
Jul 16, 2014 41.37 41.37 41.20 41.25 596,803 +0.12(+0.28%)
Jul 15, 2014 41.24 41.24 40.95 41.13 446,120 -0.05(-0.11%)
Jul 14, 2014 41.12 41.18 41.05 41.18 3,463,415 +0.30(+0.72%)
Jul 11, 2014 40.78 40.92 40.73 40.88 964,773 -0.02(-0.06%)
Jul 10, 2014 40.56 40.92 40.46 40.91 801,623 -0.21(-0.51%)
Jul 09, 2014 40.92 41.15 40.87 41.12 628,674 +0.23(+0.55%)
Jul 08, 2014 41.09 41.09 40.81 40.89 1,051,424 -0.18(-0.44%)
Jul 07, 2014 41.01 41.08 40.95 41.07 741,012 -0.02(-0.06%)
Jul 03, 2014 40.85 41.09 41.09 41.09 350,227 +0.23(+0.57%)
Jul 02, 2014 40.89 40.89 40.78 40.86 1,141,701 +0.23(+0.56%)
Jul 01, 2014 40.47 40.65 40.47 40.63 547,281 +0.34(+0.83%)
Jun 30, 2014 40.43 40.43 40.23 40.30 534,360 -0.08(-0.19%)
Jun 27, 2014 40.28 40.38 40.14 40.38 527,299 +0.12(+0.31%)
Jun 26, 2014 40.28 40.30 40.12 40.25 624,003 +0.04(+0.10%)
Jun 25, 2014 40.17 40.23 40.03 40.21 1,617,276 +0.11(+0.28%)
Jun 24, 2014 40.21 40.47 40.03 40.10 795,126 -0.02(-0.04%)
Jun 23, 2014 40.19 40.20 40.02 40.12 530,913 -0.10(-0.25%)
Jun 20, 2014 40.19 40.25 40.10 40.22 545,971 -0.09(-0.23%)
Jun 19, 2014 40.38 40.44 40.19 40.31 622,376 -0.18(-0.44%)
Jun 18, 2014 40.02 40.52 39.89 40.49 726,421 +0.43(+1.08%)
Jun 17, 2014 40.07 40.09 39.95 40.06 1,239,809 -0.03(-0.08%)
Jun 16, 2014 40.09 40.20 39.98 40.09 1,154,448 -0.19(-0.46%)
Jun 13, 2014 40.17 40.32 40.09 40.27 808,811 +0.01(+0.02%)
Jun 12, 2014 40.54 40.54 40.16 40.26 877,905 -0.15(-0.36%)
Jun 11, 2014 40.41 40.47 40.33 40.41 1,702,098 -0.13(-0.32%)
Jun 10, 2014 40.50 40.57 40.36 40.54 1,841,487 +0.32(+0.79%)
Jun 06, 2014 40.06 40.30 40.06 40.23 1,235,109 +0.39(+0.99%)
Jun 05, 2014 39.81 39.92 39.66 39.83 659,567 +0.36(+0.90%)
Jun 04, 2014 39.50 39.53 39.37 39.48 723,743 -0.17(-0.43%)
Jun 03, 2014 39.57 39.73 39.45 39.65 691,453 +0.15(+0.39%)
Jun 02, 2014 39.50 39.56 39.43 39.49 1,389,696 +0.12(+0.29%)
May 30, 2014 39.70 39.70 39.31 39.38 2,417,963 -0.44(-1.11%)
May 29, 2014 39.86 39.89 39.76 39.82 712,348 +0.09(+0.23%)
May 28, 2014 39.65 39.82 39.60 39.72 1,427,480 +0.21(+0.53%)
May 27, 2014 39.70 39.71 39.39 39.51 680,676 -0.33(-0.83%)
May 23, 2014 39.88 39.85 39.85 39.85 751,790 +0.05(+0.14%)
May 22, 2014 39.85 39.85 39.73 39.79 1,300,990 +0.22(+0.55%)
May 21, 2014 39.48 39.61 39.48 39.58 771,201 +0.30(+0.77%)
May 20, 2014 39.47 39.55 39.21 39.27 853,736 -0.36(-0.90%)
May 19, 2014 39.61 39.67 39.54 39.63 5,735,317 +0.02(+0.06%)
May 16, 2014 39.34 39.64 39.31 39.61 2,199,970 +0.46(+1.18%)
May 15, 2014 39.45 39.45 38.98 39.14 1,689,904 -0.32(-0.80%)
May 14, 2014 39.35 39.56 39.18 39.46 1,095,244 +0.25(+0.63%)
May 13, 2014 39.24 39.34 39.11 39.21 993,862 +0.13(+0.34%)
May 12, 2014 38.89 39.09 38.86 39.08 613,113 +0.53(+1.36%)
May 09, 2014 38.60 38.63 38.44 38.56 833,246 -0.03(-0.08%)
May 08, 2014 38.73 38.83 38.57 38.59 394,542 -0.04(-0.10%)
May 07, 2014 38.41 38.63 38.30 38.63 1,127,628 +0.17(+0.44%)
May 06, 2014 38.42 38.66 38.34 38.46 526,722 +0.14(+0.36%)
May 05, 2014 38.29 38.33 38.15 38.32 2,318,926 -0.15(-0.40%)
May 02, 2014 38.32 38.59 38.19 38.47 5,051,671 +0.12(+0.32%)
May 01, 2014 38.24 38.39 38.12 38.35 712,580 +0.05(+0.12%)
Apr 30, 2014 38.08 38.31 38.06 38.30 857,027 -0.02(-0.06%)
Apr 29, 2014 38.30 38.51 38.29 38.32 1,325,572 +0.20(+0.53%)
Apr 28, 2014 38.06 38.22 37.82 38.12 778,817 +0.20(+0.53%)
Apr 25, 2014 38.00 38.00 37.71 37.92 772,399 -0.50(-1.31%)
Apr 24, 2014 38.50 38.50 38.12 38.42 728,812 +0.05(+0.14%)
Apr 23, 2014 38.46 38.46 38.19 38.37 698,534 -0.25(-0.66%)
Apr 22, 2014 38.70 38.76 38.61 38.63 1,423,703 -0.10(-0.26%)
Apr 21, 2014 38.83 38.83 38.59 38.73 715,042 -0.13(-0.34%)
Apr 17, 2014 38.57 38.86 38.86 38.86 646,203 +0.29(+0.76%)
Apr 16, 2014 38.37 38.59 38.26 38.56 834,793 +0.42(+1.09%)
Apr 15, 2014 38.43 38.43 37.64 38.15 1,331,686 -0.45(-1.16%)
Apr 14, 2014 38.80 38.80 38.45 38.59 834,011 -0.08(-0.20%)
Apr 11, 2014 38.44 38.71 38.44 38.67 3,062,200 -0.01(-0.02%)
Apr 10, 2014 39.09 39.21 38.64 38.68 2,336,985 -0.41(-1.05%)
Apr 09, 2014 38.93 39.24 38.60 39.09 3,700,097 +0.34(+0.88%)
Apr 08, 2014 38.73 39.00 38.66 38.75 718,633 +0.44(+1.15%)
Apr 07, 2014 38.31 38.42 38.12 38.31 690,867 +0.12(+0.30%)
Apr 04, 2014 38.60 38.91 38.15 38.19 1,421,494 -0.06(-0.16%)
Apr 03, 2014 38.32 38.33 37.92 38.25 1,475,502 -0.23(-0.60%)
Apr 02, 2014 38.27 38.49 38.21 38.49 820,584 +0.16(+0.42%)
Apr 01, 2014 38.24 38.37 38.14 38.32 3,961,366 +0.39(+1.04%)
Mar 31, 2014 37.98 38.12 37.88 37.93 2,194,372 +0.25(+0.66%)
Mar 28, 2014 37.71 37.90 37.64 37.68 551,296 +0.26(+0.68%)
Mar 27, 2014 37.05 37.44 36.98 37.43 509,888 +0.46(+1.25%)
Mar 26, 2014 37.20 37.29 36.95 36.96 1,487,918 +0.03(+0.08%)
Mar 25, 2014 36.86 37.01 36.74 36.93 636,478 +0.43(+1.19%)
Mar 24, 2014 36.46 36.59 36.30 36.50 1,185,553 +0.19(+0.53%)
Mar 21, 2014 36.21 36.65 36.21 36.31 617,854 +0.22(+0.62%)
Mar 20, 2014 35.77 36.14 35.62 36.08 816,974 +0.09(+0.24%)
Mar 19, 2014 36.46 36.59 35.83 36.00 1,051,826 -0.68(-1.85%)
Mar 18, 2014 36.32 36.69 36.27 36.68 635,962 +0.48(+1.32%)
Mar 17, 2014 36.05 36.27 36.00 36.20 465,280 +0.40(+1.12%)
Mar 14, 2014 35.62 35.97 35.62 35.80 676,856 +0.23(+0.65%)
Mar 13, 2014 36.36 36.36 35.47 35.57 717,103 -0.68(-1.88%)
Mar 12, 2014 36.02 36.27 35.86 36.25 1,225,187 +0.07(+0.19%)
Mar 11, 2014 36.57 36.72 36.10 36.18 596,753 -0.35(-0.95%)
Mar 10, 2014 36.62 36.62 36.27 36.52 913,556 -0.27(-0.74%)
Mar 07, 2014 37.09 37.09 36.55 36.79 953,879 -0.43(-1.16%)
Mar 06, 2014 37.03 37.36 37.03 37.23 1,027,638 +0.48(+1.30%)
Mar 05, 2014 36.64 36.76 36.52 36.75 767,613 +0.10(+0.27%)
Mar 04, 2014 36.72 36.78 36.53 36.65 648,977 +0.55(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.