Indicators

Kinross Gold Corporation (NY: KGC )

8.060 -0.070 (-0.86%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.300	2.341	2.267	2.333	7,305,467	+0.06(+2.53%)
Feb 26, 2015	2.300	2.325	2.263	2.275	8,424,546	+0.02(+0.73%)
Feb 25, 2015	2.275	2.308	2.243	2.259	7,784,197	+0.03(+1.48%)
Feb 24, 2015	2.210	2.251	2.193	2.226	7,500,433	-0.01(-0.37%)
Feb 23, 2015	2.218	2.243	2.165	2.234	8,538,153	+0.01(+0.37%)
Feb 20, 2015	2.275	2.292	2.210	2.226	8,755,858	-0.04(-1.81%)
Feb 19, 2015	2.300	2.316	2.243	2.267	9,610,893	-0.01(-0.36%)
Feb 18, 2015	2.226	2.284	2.169	2.275	10,688,842	+0.04(+1.84%)
Feb 17, 2015	2.255	2.292	2.210	2.234	10,286,617	-0.07(-3.20%)
Feb 13, 2015	2.497	2.308	2.308	2.308	20,490,442	-0.14(-5.70%)
Feb 12, 2015	2.505	2.514	2.382	2.448	14,280,943	-0.01(-0.33%)
Feb 11, 2015	2.579	2.604	2.432	2.456	18,934,958	-0.21(-7.72%)
Feb 10, 2015	2.694	2.752	2.637	2.662	14,420,908	-0.08(-2.99%)
Feb 09, 2015	2.686	2.748	2.670	2.744	9,902,368	+0.08(+3.09%)
Feb 06, 2015	2.735	2.785	2.645	2.662	13,308,861	-0.16(-5.54%)
Feb 05, 2015	2.744	2.850	2.727	2.818	8,543,853	+0.07(+2.69%)
Feb 04, 2015	2.735	2.777	2.711	2.744	11,372,198	+0.03(+1.21%)
Feb 03, 2015	2.727	2.768	2.653	2.711	10,720,051	-0.08(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.