Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	119.94	122.21	119.23	121.51	3,282,184	+2.05(+1.72%)
Feb 26, 2015	121.30	121.58	119.45	119.46	2,242,709	-2.13(-1.75%)
Feb 25, 2015	121.36	122.88	121.15	121.59	1,371,165	+0.27(+0.22%)
Feb 24, 2015	123.10	123.30	121.01	121.32	2,141,881	-2.27(-1.83%)
Feb 23, 2015	122.68	123.73	122.36	123.59	1,184,068	+1.15(+0.94%)
Feb 20, 2015	120.85	122.69	120.77	122.44	2,091,938	+1.28(+1.05%)
Feb 19, 2015	123.39	123.69	120.87	121.16	1,829,819	-2.85(-2.30%)
Feb 18, 2015	123.12	124.22	121.77	124.01	1,464,259	+0.94(+0.76%)
Feb 17, 2015	123.15	124.89	122.73	123.08	1,577,159	-0.19(-0.16%)
Feb 13, 2015	123.74	123.27	123.27	123.27	1,591,823	-1.03(-0.83%)
Feb 12, 2015	123.15	124.43	122.49	124.30	1,939,793	+1.47(+1.20%)
Feb 11, 2015	123.94	124.38	121.93	122.83	2,007,371	-0.59(-0.48%)
Feb 10, 2015	123.58	123.89	121.77	123.42	2,990,024	+0.41(+0.33%)
Feb 09, 2015	123.98	124.51	122.81	123.02	1,356,329	-0.61(-0.50%)
Feb 06, 2015	127.86	128.24	122.76	123.63	3,703,530	-5.16(-4.01%)
Feb 05, 2015	128.13	128.97	127.32	128.79	1,665,308	+0.88(+0.69%)
Feb 04, 2015	126.80	128.56	125.79	127.91	2,708,080	+1.10(+0.87%)
Feb 03, 2015	126.84	126.84	124.85	126.80	3,343,625	+0.43(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.