Indicators

Baxter International (NY: BAX )

33.43 +0.24 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.09	32.40	32.02	32.26	7,056,000	+0.22(+0.70%)
Feb 26, 2015	32.05	32.26	31.98	32.04	5,081,236	-0.09(-0.28%)
Feb 25, 2015	32.19	32.28	32.02	32.13	6,475,075	-0.09(-0.29%)
Feb 24, 2015	32.03	32.26	31.97	32.22	10,463,621	+0.20(+0.61%)
Feb 23, 2015	31.75	32.24	31.70	32.03	8,609,744	+0.35(+1.09%)
Feb 20, 2015	31.40	31.71	30.77	31.68	23,038,454	+0.22(+0.71%)
Feb 19, 2015	31.82	31.84	31.42	31.46	12,625,282	-0.46(-1.43%)
Feb 18, 2015	32.19	32.19	31.67	31.91	12,269,688	-0.65(-1.99%)
Feb 17, 2015	32.63	32.70	32.40	32.56	6,891,512	-0.28(-0.85%)
Feb 13, 2015	32.54	32.84	32.84	32.84	8,570,661	+0.14(+0.44%)
Feb 12, 2015	32.58	32.72	32.46	32.70	4,494,504	+0.18(+0.56%)
Feb 11, 2015	32.74	32.93	32.20	32.52	6,142,077	-0.25(-0.77%)
Feb 10, 2015	32.73	32.82	32.51	32.77	4,261,603	+0.24(+0.73%)
Feb 09, 2015	32.95	33.08	32.35	32.53	7,062,143	-0.58(-1.76%)
Feb 06, 2015	33.23	33.41	33.04	33.11	6,069,725	-0.18(-0.55%)
Feb 05, 2015	33.13	33.51	32.99	33.30	7,131,527	+0.60(+1.84%)
Feb 04, 2015	32.69	33.01	32.61	32.69	5,478,495	-0.18(-0.54%)
Feb 03, 2015	32.96	33.09	32.49	32.87	6,808,220	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.