Indicators

Ring Energy Inc (NY: REI )

1.750 -0.040 (-2.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.360	9.540	9.220	9.500	95,327	+0.08(+0.85%)
Feb 26, 2015	9.590	9.590	9.260	9.420	71,701	-0.21(-2.18%)
Feb 25, 2015	9.650	9.820	9.520	9.630	36,060	+0.13(+1.37%)
Feb 24, 2015	9.300	9.600	9.270	9.500	68,405	+0.23(+2.48%)
Feb 23, 2015	9.320	9.320	8.990	9.270	117,141	-0.06(-0.64%)
Feb 20, 2015	9.830	9.990	9.300	9.330	59,937	-0.48(-4.89%)
Feb 19, 2015	9.380	9.880	9.080	9.810	117,413	+0.20(+2.08%)
Feb 18, 2015	9.860	10.00	9.560	9.610	44,862	-0.32(-3.22%)
Feb 17, 2015	10.00	10.08	9.810	9.930	65,471	-0.07(-0.70%)
Feb 13, 2015	9.870	10.00	10.00	10.00	81,000	+0.27(+2.77%)
Feb 12, 2015	9.500	9.780	9.250	9.730	68,480	+0.59(+6.46%)
Feb 11, 2015	8.940	9.280	8.550	9.140	138,513	+0.15(+1.67%)
Feb 10, 2015	9.400	9.550	8.800	8.990	123,991	-0.50(-5.27%)
Feb 09, 2015	9.850	10.15	9.420	9.490	105,913	-0.35(-3.56%)
Feb 06, 2015	10.12	10.30	9.550	9.840	160,990	-0.09(-0.91%)
Feb 05, 2015	9.870	10.23	9.830	9.930	105,982	+0.04(+0.40%)
Feb 04, 2015	10.43	10.73	9.720	9.890	113,795	-0.73(-6.87%)
Feb 03, 2015	9.850	10.74	9.710	10.62	303,090	+1.03(+10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.