Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 29.77 29.92 29.71 29.81 1,459,719 +0.23(+0.79%)
Feb 27, 2014 29.43 29.57 29.17 29.57 2,176,808 +0.76(+2.62%)
Feb 26, 2014 28.97 29.09 28.77 28.82 1,185,176 -0.11(-0.40%)
Feb 25, 2014 29.04 29.18 28.88 28.93 1,134,815 +0.02(+0.09%)
Feb 24, 2014 28.71 29.06 28.71 28.91 834,247 +0.26(+0.91%)
Feb 21, 2014 28.79 28.87 28.60 28.65 754,354 -0.10(-0.35%)
Feb 20, 2014 28.70 28.85 28.66 28.75 1,335,279 +0.33(+1.17%)
Feb 19, 2014 28.46 28.68 28.38 28.42 1,825,796 -0.19(-0.65%)
Feb 18, 2014 28.57 28.80 28.52 28.60 3,430,184 +0.60(+2.14%)
Feb 14, 2014 27.78 28.00 28.00 28.00 717,574 +0.12(+0.42%)
Feb 13, 2014 27.65 27.89 27.61 27.89 1,869,627 +0.69(+2.53%)
Feb 12, 2014 27.20 27.30 27.11 27.20 1,662,546 +0.16(+0.58%)
Feb 11, 2014 26.90 27.09 26.86 27.04 976,671 +0.31(+1.17%)
Feb 10, 2014 26.62 26.77 26.60 26.73 1,415,004 +0.16(+0.59%)
Feb 07, 2014 26.43 26.59 26.34 26.57 890,569 +0.25(+0.94%)
Feb 06, 2014 26.07 26.36 26.07 26.33 930,525 +0.39(+1.49%)
Feb 05, 2014 25.86 25.96 25.81 25.94 709,960 -0.15(-0.56%)
Feb 04, 2014 26.12 26.16 26.00 26.09 1,094,581 +0.21(+0.80%)
Feb 03, 2014 26.38 26.40 25.84 25.88 1,258,419 -0.42(-1.60%)
Jan 31, 2014 26.16 26.46 26.00 26.30 1,526,053 -0.12(-0.44%)
Jan 30, 2014 26.37 26.47 26.09 26.41 5,754,135 -0.19(-0.70%)
Jan 29, 2014 26.76 26.80 26.52 26.60 2,082,845 -0.73(-2.67%)
Jan 28, 2014 27.31 27.37 27.17 27.33 1,312,591 -0.08(-0.30%)
Jan 27, 2014 27.61 27.68 27.41 27.41 1,193,618 -0.25(-0.89%)
Jan 24, 2014 28.09 28.23 27.66 27.66 1,418,121 -0.87(-3.04%)
Jan 23, 2014 28.68 28.69 28.46 28.53 1,443,901 -0.28(-0.96%)
Jan 22, 2014 28.76 28.93 28.73 28.80 2,942,178 +0.26(+0.90%)
Jan 21, 2014 28.53 28.58 28.36 28.55 2,276,754 +0.85(+3.08%)
Jan 17, 2014 27.70 27.69 27.69 27.69 763,198 -0.13(-0.47%)
Jan 16, 2014 27.75 27.85 27.66 27.83 776,078 +0.18(+0.63%)
Jan 15, 2014 27.55 27.74 27.59 27.65 1,151,024 +0.10(+0.36%)
Jan 14, 2014 27.37 27.70 27.55 27.55 1,914,167 +0.18(+0.66%)
Jan 13, 2014 27.20 27.46 27.11 27.37 4,172,154 -0.66(-2.35%)
Jan 10, 2014 28.00 28.09 27.86 28.03 1,117,897 -0.26(-0.91%)
Jan 09, 2014 28.17 28.32 28.03 28.29 1,070,426 -0.09(-0.30%)
Jan 08, 2014 28.51 28.59 28.34 28.37 736,813 -0.20(-0.69%)
Jan 07, 2014 28.81 28.83 28.56 28.57 710,821 -0.19(-0.68%)
Jan 06, 2014 28.92 28.94 28.72 28.76 1,842,279 -0.07(-0.24%)
Jan 03, 2014 28.81 28.91 28.73 28.83 903,344 -0.11(-0.38%)
Jan 02, 2014 29.11 29.12 28.77 28.94 897,843 -0.49(-1.67%)
Dec 31, 2013 29.24 29.43 29.43 29.43 540,918 +0.36(+1.23%)
Dec 30, 2013 28.99 29.22 28.99 29.07 1,003,797 -0.26(-0.88%)
Dec 27, 2013 29.40 29.45 29.26 29.33 990,270 +0.28(+0.95%)
Dec 26, 2013 29.11 29.12 28.88 29.05 418,481 +0.21(+0.72%)
Dec 24, 2013 28.81 29.03 28.80 28.84 364,002 +0.15(+0.54%)
Dec 23, 2013 28.69 28.80 28.61 28.69 1,052,454 +0.15(+0.52%)
Dec 20, 2013 28.53 28.60 28.36 28.54 1,394,481 -0.03(-0.11%)
Dec 19, 2013 28.60 28.70 28.53 28.57 986,533 -0.09(-0.33%)
Dec 18, 2013 28.50 28.74 28.24 28.67 930,572 +0.61(+2.16%)
Dec 17, 2013 28.27 28.27 28.02 28.06 732,929 -0.14(-0.49%)
Dec 16, 2013 28.21 28.39 28.19 28.20 1,094,866 +0.16(+0.57%)
Dec 13, 2013 27.98 28.06 27.90 28.04 896,080 -0.10(-0.36%)
Dec 12, 2013 28.25 28.36 28.06 28.14 2,295,077 -0.34(-1.19%)
Dec 11, 2013 28.56 28.56 28.36 28.48 3,247,797 -0.03(-0.10%)
Dec 10, 2013 28.62 28.62 28.43 28.51 2,069,212 -0.05(-0.19%)
Dec 09, 2013 28.50 28.69 28.49 28.56 2,642,768 -0.19(-0.65%)
Dec 06, 2013 28.77 28.78 28.61 28.75 353,604 +0.14(+0.48%)
Dec 05, 2013 28.65 28.71 28.53 28.61 413,039 -0.24(-0.84%)
Dec 04, 2013 28.67 28.92 28.65 28.86 532,271 +0.08(+0.30%)
Dec 03, 2013 28.81 28.81 28.61 28.77 693,083 -0.01(-0.04%)
Dec 02, 2013 29.04 29.07 28.77 28.78 524,106 -0.35(-1.20%)
Nov 29, 2013 29.24 29.33 29.13 29.13 199,778 +0.03(+0.09%)
Nov 27, 2013 29.25 29.31 29.10 29.10 838,915 +0.11(+0.39%)
Nov 26, 2013 29.06 29.13 28.97 28.99 647,835 -0.11(-0.39%)
Nov 25, 2013 29.19 29.29 29.05 29.10 753,927 -0.07(-0.24%)
Nov 22, 2013 29.05 29.21 29.02 29.18 865,969 +0.04(+0.13%)
Nov 21, 2013 29.09 29.16 28.94 29.14 1,451,843 -0.37(-1.26%)
Nov 20, 2013 29.85 29.92 29.34 29.51 1,804,706 -0.30(-1.00%)
Nov 19, 2013 29.85 29.90 29.71 29.81 901,577 -0.06(-0.19%)
Nov 18, 2013 30.03 30.03 29.81 29.87 768,844 -0.10(-0.33%)
Nov 15, 2013 29.90 29.96 29.84 29.96 466,445 +0.14(+0.46%)
Nov 14, 2013 29.80 29.92 29.76 29.83 1,260,430 -0.11(-0.38%)
Nov 13, 2013 29.61 29.94 29.61 29.94 781,046 +0.12(+0.40%)
Nov 12, 2013 29.83 29.94 29.71 29.82 1,283,779 -0.34(-1.14%)
Nov 11, 2013 30.21 30.24 30.01 30.16 1,258,908 -0.09(-0.28%)
Nov 08, 2013 30.05 30.25 29.89 30.25 1,053,221 +0.21(+0.69%)
Nov 07, 2013 30.49 30.49 29.97 30.04 616,916 -0.38(-1.24%)
Nov 06, 2013 30.40 30.46 30.22 30.42 1,013,539 +0.16(+0.53%)
Nov 05, 2013 30.09 30.30 29.96 30.26 368,433 +0.16(+0.55%)
Nov 04, 2013 30.10 30.26 29.92 30.10 387,895 -0.04(-0.12%)
Nov 01, 2013 30.00 30.15 29.90 30.13 1,137,136 -0.14(-0.46%)
Oct 31, 2013 30.38 30.40 30.18 30.27 792,762 +0.21(+0.69%)
Oct 30, 2013 30.40 30.40 30.06 30.06 656,248 -0.35(-1.15%)
Oct 29, 2013 30.10 30.41 30.10 30.41 1,109,747 +0.01(+0.04%)
Oct 28, 2013 30.31 30.53 30.28 30.40 748,321 +0.20(+0.67%)
Oct 25, 2013 30.24 30.29 30.09 30.20 1,129,205 +0.19(+0.63%)
Oct 24, 2013 30.02 30.14 29.96 30.01 570,559 +0.01(+0.03%)
Oct 23, 2013 30.12 30.12 29.78 30.00 668,789 -0.16(-0.54%)
Oct 22, 2013 30.18 30.31 30.00 30.17 2,227,385 +0.63(+2.12%)
Oct 21, 2013 29.48 29.55 29.34 29.54 875,031 +0.13(+0.44%)
Oct 18, 2013 29.28 29.48 29.24 29.41 621,402 +0.01(+0.05%)
Oct 17, 2013 28.78 29.40 28.76 29.40 1,219,212 +0.99(+3.50%)
Oct 16, 2013 28.34 28.50 28.26 28.40 463,072 +0.19(+0.66%)
Oct 15, 2013 28.40 28.40 28.13 28.22 803,723 -0.35(-1.23%)
Oct 14, 2013 28.36 28.57 28.32 28.57 385,070 +0.22(+0.79%)
Oct 11, 2013 28.22 28.36 28.16 28.34 461,521 -0.16(-0.58%)
Oct 10, 2013 28.03 28.51 28.03 28.51 498,652 +0.53(+1.91%)
Oct 09, 2013 28.00 28.08 27.28 27.97 900,690 -0.24(-0.86%)
Oct 08, 2013 28.41 28.41 28.17 28.22 483,004 +0.03(+0.10%)
Oct 07, 2013 28.03 28.27 28.01 28.19 427,485 +0.03(+0.12%)
Oct 04, 2013 28.26 28.31 28.08 28.16 1,602,468 -0.14(-0.48%)
Oct 03, 2013 28.39 28.41 28.22 28.29 1,994,524 -0.05(-0.18%)
Oct 02, 2013 28.42 28.42 28.24 28.35 1,425,531 -0.13(-0.47%)
Oct 01, 2013 28.69 28.69 28.43 28.48 950,154 -0.33(-1.14%)
Sep 30, 2013 28.98 29.10 28.78 28.81 1,202,291 -0.38(-1.31%)
Sep 27, 2013 29.04 29.21 28.96 29.19 224,977 -0.11(-0.36%)
Sep 26, 2013 29.21 29.30 29.09 29.30 332,843 +0.26(+0.90%)
Sep 25, 2013 29.15 29.16 29.02 29.04 431,632 -0.11(-0.38%)
Sep 24, 2013 29.18 29.27 29.08 29.15 314,801 -0.32(-1.08%)
Sep 23, 2013 29.69 29.70 29.37 29.47 667,256 -0.01(-0.02%)
Sep 20, 2013 29.52 29.53 29.42 29.47 525,511 -0.27(-0.91%)
Sep 19, 2013 29.93 29.93 29.63 29.74 906,475 +0.14(+0.48%)
Sep 18, 2013 29.09 29.65 28.99 29.60 666,428 +0.30(+1.02%)
Sep 17, 2013 29.25 29.38 29.16 29.30 440,132 +0.05(+0.17%)
Sep 16, 2013 29.32 29.35 29.20 29.25 568,040 +0.36(+1.24%)
Sep 13, 2013 28.75 28.91 28.66 28.89 3,857,743 +0.22(+0.76%)
Sep 12, 2013 28.80 28.86 28.67 28.67 4,051,940 -0.21(-0.71%)
Sep 11, 2013 28.84 28.91 28.73 28.88 8,654,202 +0.19(+0.66%)
Sep 10, 2013 28.78 28.80 28.64 28.69 3,873,251 +0.05(+0.18%)
Sep 09, 2013 28.64 28.69 28.50 28.64 1,008,337 +0.45(+1.60%)
Sep 06, 2013 28.10 28.30 27.88 28.19 528,920 +0.32(+1.14%)
Sep 05, 2013 28.04 28.08 27.85 27.87 770,976 -0.18(-0.64%)
Sep 04, 2013 27.93 28.10 27.80 28.05 453,955 +0.11(+0.39%)
Sep 03, 2013 28.02 28.09 27.76 27.94 376,536 +0.11(+0.40%)
Aug 30, 2013 27.95 27.95 27.63 27.83 392,362 -0.08(-0.27%)
Aug 29, 2013 27.76 27.92 27.71 27.90 383,471 +0.18(+0.65%)
Aug 28, 2013 27.68 27.76 27.63 27.72 528,993 -0.26(-0.94%)
Aug 27, 2013 28.03 28.18 27.93 27.99 905,074 -0.55(-1.93%)
Aug 26, 2013 28.62 28.66 28.50 28.54 237,394 -0.18(-0.63%)
Aug 23, 2013 28.43 28.72 28.39 28.72 643,291 +0.22(+0.76%)
Aug 22, 2013 28.47 28.58 28.39 28.50 324,233 -0.00(-0.01%)
Aug 21, 2013 28.79 28.80 28.50 28.50 381,482 -0.58(-1.98%)
Aug 20, 2013 28.93 29.15 28.87 29.08 661,201 +0.17(+0.57%)
Aug 19, 2013 28.98 29.13 28.89 28.91 905,177 -0.05(-0.19%)
Aug 16, 2013 29.05 29.08 28.88 28.97 534,014 -0.08(-0.26%)
Aug 15, 2013 28.94 29.10 28.88 29.05 419,088 -0.21(-0.73%)
Aug 14, 2013 29.49 29.62 29.18 29.26 730,948 -0.03(-0.11%)
Aug 13, 2013 29.25 29.30 28.98 29.29 692,023 +0.11(+0.37%)
Aug 12, 2013 29.10 29.21 29.02 29.18 528,656 -0.10(-0.33%)
Aug 09, 2013 29.13 29.42 29.12 29.28 291,368 -0.06(-0.21%)
Aug 08, 2013 29.31 29.38 29.11 29.34 524,144 +0.18(+0.63%)
Aug 07, 2013 29.07 29.24 29.06 29.16 487,662 -0.33(-1.12%)
Aug 06, 2013 29.42 29.55 29.27 29.49 384,359 +0.02(+0.08%)
Aug 05, 2013 29.53 29.55 29.37 29.47 331,705 -0.11(-0.37%)
Aug 02, 2013 29.35 29.63 29.31 29.58 806,376 +0.03(+0.11%)
Aug 01, 2013 29.51 29.64 29.38 29.54 1,980,539 +0.56(+1.94%)
Jul 31, 2013 29.08 29.38 28.87 28.98 1,119,527 +0.14(+0.50%)
Jul 30, 2013 28.99 28.99 28.74 28.84 457,807 -0.05(-0.16%)
Jul 29, 2013 28.87 28.92 28.76 28.88 465,025 -0.02(-0.08%)
Jul 26, 2013 28.78 28.91 28.62 28.91 577,044 +0.00(+0.00%)
Jul 25, 2013 28.48 28.91 28.47 28.91 904,027 +0.05(+0.19%)
Jul 24, 2013 29.03 29.03 28.74 28.85 563,756 -0.11(-0.38%)
Jul 23, 2013 29.13 29.13 28.86 28.96 548,902 -0.17(-0.59%)
Jul 22, 2013 29.09 29.34 28.97 29.13 667,562 +0.17(+0.57%)
Jul 19, 2013 28.92 29.01 28.78 28.97 451,754 -0.20(-0.69%)
Jul 18, 2013 28.98 29.19 28.96 29.17 855,477 +0.03(+0.10%)
Jul 17, 2013 29.22 29.24 29.03 29.14 530,351 +0.22(+0.77%)
Jul 16, 2013 28.93 28.98 28.78 28.91 391,985 -0.07(-0.23%)
Jul 15, 2013 28.91 28.99 28.84 28.98 362,648 +0.24(+0.85%)
Jul 12, 2013 28.75 28.85 28.62 28.74 1,005,915 -0.30(-1.05%)
Jul 11, 2013 28.81 29.09 28.70 29.04 925,941 +0.50(+1.74%)
Jul 10, 2013 28.38 28.56 28.37 28.54 1,972,053 -0.37(-1.27%)
Jul 09, 2013 28.93 28.95 28.73 28.91 958,391 -0.02(-0.08%)
Jul 08, 2013 28.93 29.03 28.77 28.93 406,677 +0.44(+1.56%)
Jul 05, 2013 28.61 28.74 28.27 28.49 472,419 +0.17(+0.60%)
Jul 03, 2013 28.05 28.33 27.95 28.32 369,185 -0.07(-0.25%)
Jul 02, 2013 28.51 28.59 28.22 28.39 674,001 -0.18(-0.64%)
Jul 01, 2013 28.52 28.66 28.43 28.57 907,360 +0.56(+2.01%)
Jun 28, 2013 28.42 28.45 27.89 28.01 1,209,552 -0.60(-2.08%)
Jun 27, 2013 28.66 28.79 28.49 28.61 672,240 +0.12(+0.41%)
Jun 26, 2013 28.41 28.55 28.30 28.49 604,548 +0.40(+1.42%)
Jun 25, 2013 28.04 28.09 27.84 28.09 1,037,880 +0.24(+0.86%)
Jun 24, 2013 27.64 28.05 27.21 27.85 1,348,950 -0.38(-1.35%)
Jun 21, 2013 28.58 28.60 28.01 28.23 1,397,533 +0.06(+0.22%)
Jun 20, 2013 28.51 28.57 28.11 28.17 1,376,384 -1.10(-3.76%)
Jun 19, 2013 29.80 29.92 29.25 29.27 655,806 -0.48(-1.60%)
Jun 18, 2013 29.58 29.81 29.58 29.74 568,813 -0.06(-0.21%)
Jun 17, 2013 29.88 30.07 29.67 29.81 540,567 +0.13(+0.45%)
Jun 14, 2013 29.43 29.77 29.43 29.67 983,630 -0.27(-0.91%)
Jun 13, 2013 29.62 29.99 29.62 29.95 303,036 +0.08(+0.26%)
Jun 12, 2013 30.18 30.20 29.83 29.87 392,808 +0.05(+0.16%)
Jun 11, 2013 29.53 29.89 29.52 29.82 488,518 -0.08(-0.28%)
Jun 10, 2013 29.94 29.95 29.80 29.91 384,131 -0.06(-0.19%)
Jun 07, 2013 29.53 29.97 29.51 29.96 669,936 +0.06(+0.19%)
Jun 06, 2013 29.79 29.91 29.61 29.91 408,981 +0.09(+0.30%)
Jun 05, 2013 30.04 30.04 29.82 29.82 323,057 -0.44(-1.44%)
Jun 04, 2013 30.34 30.40 30.19 30.25 523,427 +0.04(+0.14%)
Jun 03, 2013 30.07 30.30 29.84 30.21 724,531 +0.34(+1.15%)
May 31, 2013 30.17 30.20 29.86 29.87 750,767 -0.49(-1.62%)
May 30, 2013 30.05 30.45 29.99 30.36 677,330 -0.10(-0.32%)
May 29, 2013 30.42 30.51 30.07 30.46 2,426,314 -0.55(-1.78%)
May 28, 2013 31.25 31.28 30.95 31.01 657,045 +0.32(+1.03%)
May 24, 2013 30.37 30.70 30.35 30.70 376,668 -0.01(-0.02%)
May 23, 2013 30.51 30.71 30.30 30.70 360,854 +0.14(+0.46%)
May 22, 2013 30.74 31.01 30.56 30.56 1,047,762 -0.52(-1.66%)
May 21, 2013 30.91 31.11 30.88 31.08 503,670 -0.18(-0.58%)
May 20, 2013 31.14 31.34 31.07 31.26 388,909 +0.07(+0.21%)
May 17, 2013 31.03 31.21 31.01 31.19 529,946 +0.06(+0.19%)
May 16, 2013 31.16 31.35 31.06 31.14 514,835 -0.09(-0.28%)
May 15, 2013 31.08 31.25 31.06 31.22 427,621 -0.04(-0.11%)
May 13, 2013 31.31 31.34 31.15 31.26 575,538 +0.07(+0.24%)
May 10, 2013 31.22 31.25 31.03 31.18 1,141,631 +0.20(+0.65%)
May 09, 2013 31.19 31.24 30.90 30.98 350,300 -0.22(-0.71%)
May 08, 2013 30.73 31.27 30.97 31.21 782,724 +0.48(+1.56%)
May 07, 2013 30.77 30.81 30.55 30.73 526,789 -0.05(-0.18%)
May 06, 2013 30.95 31.01 30.67 30.78 325,251 -0.07(-0.22%)
May 03, 2013 30.80 30.85 30.72 30.85 317,784 +0.10(+0.34%)
May 02, 2013 30.58 30.77 30.54 30.75 549,089 +0.26(+0.87%)
May 01, 2013 30.55 30.69 30.42 30.48 542,213 +0.27(+0.90%)
Apr 30, 2013 30.23 30.30 30.09 30.21 688,543 -0.22(-0.73%)
Apr 29, 2013 30.33 30.48 30.28 30.43 473,503 +0.14(+0.46%)
Apr 26, 2013 30.23 30.37 30.11 30.29 395,851 +0.19(+0.61%)
Apr 25, 2013 30.51 30.53 30.06 30.11 1,120,324 +0.56(+1.90%)
Apr 24, 2013 29.42 29.57 29.42 29.55 602,890 -0.01(-0.05%)
Apr 23, 2013 29.54 29.66 29.38 29.56 1,097,473 +0.35(+1.18%)
Apr 22, 2013 29.13 29.25 29.00 29.22 405,472 -0.10(-0.33%)
Apr 19, 2013 29.12 29.36 29.12 29.31 425,173 +0.31(+1.07%)
Apr 18, 2013 29.09 29.13 28.87 29.00 664,023 -0.50(-1.69%)
Apr 17, 2013 29.58 29.58 29.37 29.50 509,712 -0.23(-0.79%)
Apr 16, 2013 29.76 29.76 29.46 29.74 648,577 -0.07(-0.23%)
Apr 15, 2013 29.96 30.04 29.77 29.80 444,437 -0.39(-1.30%)
Apr 12, 2013 30.15 30.24 30.00 30.20 304,995 +0.07(+0.23%)
Apr 11, 2013 30.14 30.24 30.07 30.13 391,522 +0.32(+1.09%)
Apr 10, 2013 29.66 29.94 29.58 29.80 494,244 +0.24(+0.80%)
Apr 09, 2013 29.51 29.61 29.36 29.57 657,034 +0.01(+0.02%)
Apr 08, 2013 29.55 29.59 29.44 29.56 470,820 +0.17(+0.56%)
Apr 05, 2013 29.19 29.42 29.13 29.40 580,749 -0.08(-0.28%)
Apr 04, 2013 29.23 29.54 29.21 29.48 758,422 +0.11(+0.37%)
Apr 03, 2013 29.57 29.63 29.29 29.37 488,629 -0.13(-0.45%)
Apr 02, 2013 29.61 29.66 29.47 29.50 795,017 +0.33(+1.13%)
Apr 01, 2013 29.11 29.23 29.10 29.17 527,785 +0.04(+0.15%)
Mar 28, 2013 29.21 29.41 29.13 29.13 511,039 +0.20(+0.69%)
Mar 27, 2013 28.77 28.98 28.72 28.93 433,740 -0.07(-0.23%)
Mar 26, 2013 28.91 29.00 28.82 29.00 800,243 -0.04(-0.12%)
Mar 25, 2013 29.08 29.09 28.92 29.03 489,680 +0.09(+0.32%)
Mar 22, 2013 28.90 29.15 28.89 28.94 779,314 +0.19(+0.66%)
Mar 21, 2013 28.60 28.87 28.59 28.75 466,491 -0.19(-0.67%)
Mar 20, 2013 29.14 29.21 28.88 28.94 966,016 +0.14(+0.47%)
Mar 19, 2013 28.77 28.92 28.71 28.81 715,601 +0.24(+0.84%)
Mar 18, 2013 28.72 28.73 28.53 28.57 733,259 -0.21(-0.74%)
Mar 15, 2013 28.69 28.84 28.56 28.78 2,698,022 +0.27(+0.96%)
Mar 14, 2013 28.44 28.60 28.25 28.51 1,872,756 +0.04(+0.14%)
Mar 13, 2013 28.51 28.53 28.38 28.47 796,399 -0.44(-1.52%)
Mar 12, 2013 28.89 29.01 28.81 28.90 620,111 -0.17(-0.58%)
Mar 11, 2013 28.89 29.10 28.88 29.07 732,592 +0.41(+1.42%)
Mar 08, 2013 28.71 28.71 28.53 28.66 549,907 +0.14(+0.50%)
Mar 07, 2013 28.48 28.53 28.41 28.52 645,708 -0.05(-0.17%)
Mar 06, 2013 28.64 28.65 28.43 28.57 1,032,183 -0.37(-1.27%)
Mar 05, 2013 29.05 29.13 28.88 28.94 524,902 +0.03(+0.10%)
Mar 04, 2013 28.79 28.99 28.74 28.91 1,269,913 +0.64(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.