Skip to main content

Emrg Mkts Ishares Core MSCI ETF (NY: IEMG )

50.99 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 47.77 47.84 47.13 47.38 1,475,956 -0.31(-0.65%)
Feb 27, 2014 47.34 47.79 47.21 47.69 1,321,607 +0.84(+1.79%)
Feb 26, 2014 47.13 47.16 46.74 46.85 593,753 -0.05(-0.11%)
Feb 25, 2014 47.37 47.37 46.73 46.90 479,017 -0.50(-1.05%)
Feb 24, 2014 47.28 47.74 47.27 47.40 756,189 +0.01(+0.02%)
Feb 21, 2014 47.23 47.53 47.17 47.39 990,355 +0.30(+0.64%)
Feb 20, 2014 46.95 47.19 46.64 47.09 1,570,113 +0.19(+0.41%)
Feb 19, 2014 47.08 47.37 46.81 46.90 1,179,865 -0.32(-0.68%)
Feb 18, 2014 47.59 47.60 47.19 47.22 679,695 -0.35(-0.74%)
Feb 14, 2014 47.25 47.57 47.57 47.57 474,400 +0.46(+0.98%)
Feb 13, 2014 46.48 47.11 46.43 47.11 933,307 +0.17(+0.36%)
Feb 12, 2014 47.29 47.45 46.88 46.94 1,418,016 -0.06(-0.13%)
Feb 11, 2014 46.39 47.09 46.29 47.00 1,675,586 +0.92(+2.00%)
Feb 10, 2014 46.43 46.43 45.87 46.08 641,396 -0.37(-0.80%)
Feb 07, 2014 46.54 46.66 46.26 46.45 837,563 +0.16(+0.35%)
Feb 06, 2014 45.74 46.32 45.74 46.29 1,744,799 +0.90(+1.98%)
Feb 05, 2014 45.40 45.62 45.08 45.39 1,129,333 -0.08(-0.18%)
Feb 04, 2014 45.20 45.76 45.20 45.47 1,845,840 +0.81(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.