Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

49.09 -0.16 (-0.33%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.83	39.13	38.74	38.90	3,283,314	+0.14(+0.36%)
Feb 27, 2014	38.41	38.76	38.36	38.76	1,489,057	+0.13(+0.34%)
Feb 26, 2014	38.68	38.74	38.53	38.63	2,818,478	-0.26(-0.67%)
Feb 25, 2014	38.98	39.06	38.75	38.89	3,991,430	-0.02(-0.05%)
Feb 24, 2014	38.77	39.07	38.61	38.91	2,113,898	+0.30(+0.77%)
Feb 21, 2014	38.63	38.80	38.56	38.61	2,490,496	+0.11(+0.29%)
Feb 20, 2014	38.32	38.58	38.25	38.50	1,418,775	+0.20(+0.53%)
Feb 19, 2014	38.55	38.76	38.30	38.30	2,106,353	-0.33(-0.86%)
Feb 18, 2014	38.61	38.68	38.48	38.63	2,801,733	+0.12(+0.31%)
Feb 14, 2014	38.40	38.51	38.51	38.51	1,897,761	+0.20(+0.53%)
Feb 13, 2014	37.80	38.32	37.77	38.31	3,075,920	+0.37(+0.98%)
Feb 12, 2014	37.84	37.98	37.83	37.94	3,921,928	+0.01(+0.02%)
Feb 11, 2014	37.49	37.99	37.47	37.93	2,302,723	+0.61(+1.64%)
Feb 10, 2014	37.30	37.35	37.23	37.32	1,802,386	-0.17(-0.44%)
Feb 07, 2014	37.14	37.52	37.05	37.48	3,528,004	+0.49(+1.33%)
Feb 06, 2014	36.62	36.99	36.62	36.99	4,413,235	+0.83(+2.30%)
Feb 05, 2014	36.07	36.22	36.01	36.16	7,567,472	+0.12(+0.33%)
Feb 04, 2014	36.02	36.09	35.89	36.04	2,032,269	+0.42(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.