Indicators

Baytex Energy Corp (TSX: BTE )

4.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.34	43.15	42.46	43.07	661,450	-0.13(-0.30%)
Feb 27, 2013	42.49	43.32	42.39	43.20	487,259	+0.85(+2.01%)
Feb 26, 2013	43.10	43.30	42.22	42.35	591,069	-1.06(-2.44%)
Feb 22, 2013	43.50	43.72	43.23	43.41	350,397	-0.11(-0.25%)
Feb 21, 2013	43.73	43.86	43.06	43.52	405,241	-0.33(-0.75%)
Feb 20, 2013	44.60	44.65	43.70	43.85	723,977	-0.57(-1.28%)
Feb 19, 2013	44.59	44.70	44.15	44.42	562,781	-0.05(-0.11%)
Feb 15, 2013		44.47	44.47	44.47	0	-1.02(-2.24%)
Feb 14, 2013	46.90	46.90	45.44	45.49	764,544	-1.34(-2.86%)
Feb 13, 2013	47.46	47.59	46.75	46.83	476,137	-0.53(-1.12%)
Feb 12, 2013	47.18	47.53	46.97	47.36	437,956	+0.36(+0.77%)
Feb 11, 2013	47.35	47.52	46.82	47.00	338,927	-0.32(-0.68%)
Feb 08, 2013	46.86	47.60	46.82	47.32	274,279	+0.59(+1.26%)
Feb 07, 2013	46.73	47.02	46.40	46.73	601,185	+0.13(+0.28%)
Feb 06, 2013	46.75	46.90	46.51	46.60	515,040	+0.17(+0.37%)
Feb 04, 2013	46.25	46.64	45.90	46.43	276,454	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.