Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

49.36 +0.27 (+0.55%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.89	30.09	29.81	29.84	5,348,123	-0.14(-0.45%)
Feb 27, 2013	29.40	30.03	29.37	29.97	2,271,139	+0.61(+2.09%)
Feb 26, 2013	29.50	29.66	29.12	29.36	4,444,876	+0.21(+0.71%)
Feb 25, 2013	30.94	30.95	29.13	29.15	1,584,685	-1.07(-3.55%)
Feb 22, 2013	29.99	30.23	29.84	30.23	1,548,104	+0.56(+1.88%)
Feb 21, 2013	29.78	29.83	29.54	29.67	454,697	-0.65(-2.14%)
Feb 20, 2013	30.80	30.85	30.32	30.32	2,833,638	-0.50(-1.61%)
Feb 19, 2013	30.73	30.86	30.68	30.81	2,362,894	+0.52(+1.73%)
Feb 15, 2013	30.52	30.55	30.14	30.29	1,553,623	-0.21(-0.68%)
Feb 14, 2013	30.35	30.51	30.32	30.50	685,718	-0.30(-0.97%)
Feb 13, 2013	30.86	30.98	30.74	30.79	4,959,813	+0.17(+0.56%)
Feb 12, 2013	30.45	30.74	30.41	30.62	335,386	+0.36(+1.19%)
Feb 11, 2013	30.41	30.41	30.14	30.26	1,782,889	-0.09(-0.30%)
Feb 08, 2013	30.29	30.39	30.28	30.35	2,012,049	+0.22(+0.72%)
Feb 07, 2013	30.57	30.58	29.98	30.14	605,045	-0.45(-1.47%)
Feb 06, 2013	30.34	30.61	30.33	30.59	3,295,678	+0.06(+0.21%)
Feb 04, 2013	31.05	31.11	30.43	30.52	2,043,997	-1.26(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.